S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,54 20:08 |
37,94 37,91 |
-0,98 % -0,37 |
38,10 37,44 |
698,70 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,83 20:08 |
238,22 237,97 |
+0,36 % 0,86 |
239,67 237,11 |
504,52 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,69 20:09 |
461,17 460,63 |
+0,66 % 3,06 |
466,60 460,78 |
2,22 Mio. | |
Best Buy Company US0865161014 |
87,55 20:08 |
87,58 88,88 |
-1,50 % -1,33 |
88,86 87,33 |
2,07 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,23 20:08 |
318,25 319,37 |
+2,15 % 6,86 |
331,11 318,25 |
132,98 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0000 20:07 |
71,0900 71,0300 |
-0,04 % -0,03 |
71,8800 70,8000 |
219,30 Tsd. | |
Biogen Inc US09062X1037 |
203,5600 20:08 |
203,7600 203,3000 |
+0,13 % 0,26 |
204,7200 202,9301 |
217,28 Tsd. | |
BlackRock Inc US09247X1019 |
885,64 20:08 |
886,44 886,13 |
-0,06 % -0,49 |
895,44 884,01 |
263,12 Tsd. | |
Blackstone Inc US09260D1072 |
139,51 20:07 |
140,79 141,25 |
-1,24 % -1,75 |
142,06 139,27 |
1,21 Mio. | |
Boeing Co US0970231058 |
170,55 20:08 |
172,30 173,05 |
-1,44 % -2,50 |
174,25 170,15 |
2,75 Mio. | |
Booking Holdings Inc US09857L1089 |
3.868,7000 20:08 |
3.878,0000 3.881,4500 |
-0,33 % -12,75 |
3.908,4300 3.860,3300 |
92,47 Tsd. | |
BorgWarner Inc US0997241064 |
33,48 20:08 |
33,49 33,65 |
-0,51 % -0,17 |
33,64 33,35 |
755,21 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,26 20:09 |
80,00 79,83 |
-0,71 % -0,57 |
80,02 79,15 |
1,58 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,17 20:08 |
48,12 48,12 |
+2,18 % 1,05 |
49,92 48,03 |
4,62 Mio. | |
Broadcom Inc US11135F1012 |
156,5000 20:08 |
160,0800 161,3900 |
-3,03 % -4,89 |
162,2800 156,2500 |
6,69 Mio. |