S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,74 17:25 |
37,57 37,53 |
+0,55 % 0,21 |
37,82 37,13 |
745,20 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,91 17:25 |
236,33 236,34 |
-0,61 % -1,43 |
237,84 233,08 |
390,39 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
468,32 17:25 |
479,43 478,57 |
-2,14 % -10,25 |
479,43 467,99 |
1,77 Mio. | |
Best Buy Company US0865161014 |
99,42 17:25 |
100,22 99,96 |
-0,54 % -0,54 |
101,01 99,39 |
408,45 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,09 17:24 |
330,17 330,91 |
-0,55 % -1,82 |
330,86 327,76 |
21,11 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0650 17:24 |
71,1200 71,1200 |
-0,08 % -0,06 |
71,8100 70,8100 |
128,32 Tsd. | |
Biogen Inc US09062X1037 |
200,4400 17:25 |
205,1900 204,9500 |
-2,20 % -4,51 |
205,1900 198,1900 |
372,14 Tsd. | |
BlackRock Inc US09247X1019 |
877,34 17:25 |
889,70 886,49 |
-1,03 % -9,15 |
889,70 877,34 |
93,85 Tsd. | |
Blackstone Inc US09260D1072 |
139,18 17:26 |
138,67 137,85 |
+0,96 % 1,33 |
140,89 137,73 |
607,89 Tsd. | |
Boeing Co US0970231058 |
160,97 17:25 |
164,15 163,22 |
-1,38 % -2,26 |
164,62 160,92 |
1,80 Mio. | |
Booking Holdings Inc US09857L1089 |
3.745,7800 17:25 |
3.754,2900 3.799,2100 |
-1,41 % -53,43 |
3.789,9050 3.744,9200 |
59,42 Tsd. | |
BorgWarner Inc US0997241064 |
32,72 17:25 |
33,16 33,07 |
-1,06 % -0,35 |
33,24 32,59 |
597,97 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,71 17:26 |
81,77 81,96 |
-1,53 % -1,25 |
81,88 80,67 |
1,04 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,52 17:26 |
50,08 49,96 |
-0,89 % -0,45 |
50,14 49,42 |
1,85 Mio. | |
Broadcom Inc US11135F1012 |
153,2250 17:25 |
150,5650 154,1200 |
-0,58 % -0,90 |
156,3600 150,1100 |
7,02 Mio. |