S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,63 21:34 |
37,57 37,53 |
+2,92 % 1,10 |
39,01 37,13 |
3,90 Mio. | |
Becton Dickinson and Company US0758871091 |
234,30 21:34 |
236,33 236,34 |
-0,86 % -2,04 |
237,84 233,08 |
1,02 Mio. | |
Berkshire Hathaway Inc US0846707026 |
465,15 21:34 |
479,43 478,57 |
-2,80 % -13,42 |
479,43 462,88 |
4,27 Mio. | |
Best Buy Company US0865161014 |
99,53 21:34 |
100,22 99,96 |
-0,44 % -0,44 |
101,01 98,91 |
1,15 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,89 21:33 |
330,17 330,91 |
+0,60 % 1,98 |
334,91 327,76 |
83,04 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4250 21:34 |
71,1200 71,1200 |
+1,83 % 1,31 |
72,5600 70,8100 |
485,98 Tsd. | |
Biogen Inc US09062X1037 |
201,9550 21:34 |
205,1900 204,9500 |
-1,46 % -3,00 |
205,1900 198,1900 |
767,82 Tsd. | |
BlackRock Inc US09247X1019 |
878,52 21:32 |
889,70 886,49 |
-0,90 % -7,98 |
889,70 873,14 |
244,85 Tsd. | |
Blackstone Inc US09260D1072 |
139,20 21:34 |
138,67 137,85 |
+0,98 % 1,35 |
140,89 137,73 |
1,32 Mio. | |
Boeing Co US0970231058 |
162,81 21:35 |
164,15 163,22 |
-0,25 % -0,42 |
164,62 160,10 |
3,83 Mio. | |
Booking Holdings Inc US09857L1089 |
3.770,2800 21:33 |
3.754,2900 3.799,2100 |
-0,76 % -28,93 |
3.789,9050 3.732,2850 |
134,27 Tsd. | |
BorgWarner Inc US0997241064 |
32,93 21:34 |
33,16 33,07 |
-0,42 % -0,14 |
33,24 32,59 |
1,33 Mio. | |
Boston Scientific Corporation US1011371077 |
81,16 21:34 |
81,77 81,96 |
-0,98 % -0,80 |
81,88 80,50 |
2,73 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,72 21:34 |
50,08 49,96 |
-0,48 % -0,24 |
50,24 49,23 |
5,01 Mio. | |
Broadcom Inc US11135F1012 |
154,3200 21:34 |
150,5650 154,1200 |
+0,13 % 0,20 |
156,3600 150,1100 |
15,78 Mio. |