S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,79 20:11 |
37,57 37,53 |
+3,36 % 1,26 |
38,81 37,13 |
2,71 Mio. | |
Becton Dickinson and Company US0758871091 |
235,27 20:11 |
236,33 236,34 |
-0,45 % -1,08 |
237,84 233,08 |
769,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
466,56 20:11 |
479,43 478,57 |
-2,51 % -12,01 |
479,43 464,21 |
3,33 Mio. | |
Best Buy Company US0865161014 |
99,23 20:12 |
100,22 99,96 |
-0,73 % -0,73 |
101,01 98,91 |
832,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,90 20:07 |
330,17 330,91 |
+0,90 % 2,99 |
334,91 327,76 |
59,20 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3400 20:12 |
71,1200 71,1200 |
+1,72 % 1,22 |
72,5600 70,8100 |
371,10 Tsd. | |
Biogen Inc US09062X1037 |
201,9200 20:11 |
205,1900 204,9500 |
-1,48 % -3,03 |
205,1900 198,1900 |
615,05 Tsd. | |
BlackRock Inc US09247X1019 |
878,07 20:10 |
889,70 886,49 |
-0,95 % -8,42 |
889,70 873,14 |
200,81 Tsd. | |
Blackstone Inc US09260D1072 |
139,21 20:11 |
138,67 137,85 |
+0,98 % 1,36 |
140,89 137,73 |
1,06 Mio. | |
Boeing Co US0970231058 |
162,49 20:12 |
164,15 163,22 |
-0,45 % -0,73 |
164,62 160,10 |
3,16 Mio. | |
Booking Holdings Inc US09857L1089 |
3.767,4900 20:11 |
3.754,2900 3.799,2100 |
-0,83 % -31,72 |
3.789,9050 3.732,2850 |
107,02 Tsd. | |
BorgWarner Inc US0997241064 |
32,95 20:12 |
33,16 33,07 |
-0,36 % -0,12 |
33,24 32,59 |
1,01 Mio. | |
Boston Scientific Corporation US1011371077 |
81,31 20:12 |
81,77 81,96 |
-0,79 % -0,65 |
81,88 80,50 |
2,15 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,07 20:12 |
50,08 49,96 |
+0,22 % 0,11 |
50,14 49,23 |
3,66 Mio. | |
Broadcom Inc US11135F1012 |
153,9025 20:12 |
150,5650 154,1200 |
-0,14 % -0,22 |
156,3600 150,1100 |
12,09 Mio. |