S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,34 15:55 |
38,82 38,82 |
+1,34 % 0,52 |
39,42 38,72 |
275,70 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,18 15:55 |
233,53 233,25 |
+0,83 % 1,93 |
235,74 233,52 |
40,13 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
465,82 15:54 |
463,82 464,92 |
+0,19 % 0,90 |
468,17 463,58 |
427,83 Tsd. | |
|
Best Buy Company US0865161014 |
100,02 15:56 |
99,30 99,41 |
+0,61 % 0,61 |
100,25 99,27 |
121,86 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
335,43 15:53 |
333,54 333,28 |
+0,65 % 2,15 |
337,50 333,54 |
4,91 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,6050 15:54 |
72,3700 72,3700 |
+1,71 % 1,24 |
73,9800 72,3700 |
28,14 Tsd. | |
|
Biogen Inc US09062X1037 |
202,0600 15:55 |
202,5300 201,8000 |
+0,13 % 0,26 |
203,2400 201,6000 |
31,78 Tsd. | |
|
BlackRock Inc US09247X1019 |
880,31 15:54 |
878,14 876,64 |
+0,42 % 3,67 |
884,76 878,14 |
45,34 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,92 15:55 |
138,61 138,27 |
+1,19 % 1,65 |
140,10 138,61 |
134,77 Tsd. | |
|
Boeing Co US0970231058 |
161,19 15:55 |
162,50 162,15 |
-0,60 % -0,97 |
162,85 160,84 |
447,27 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.789,8400 15:49 |
3.777,1400 3.781,8800 |
+0,21 % 7,96 |
3.789,8400 3.768,3700 |
9,92 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,93 15:56 |
32,77 32,85 |
+0,24 % 0,08 |
33,13 32,77 |
69,28 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,46 15:55 |
81,40 81,37 |
+0,11 % 0,09 |
81,98 81,40 |
264,30 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,65 15:55 |
49,79 49,80 |
-0,30 % -0,15 |
50,03 49,61 |
599,36 Tsd. | |
|
Broadcom Inc US11135F1012 |
138,4500 15:55 |
143,2500 152,8200 |
-9,40 % -14,37 |
143,5000 137,6200 |
16,35 Mio. |