S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,23 17:28 |
39,05 38,96 |
+0,69 % 0,27 |
39,44 38,60 |
867,14 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,17 17:28 |
232,68 232,67 |
+1,93 % 4,50 |
237,17 232,38 |
312,75 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,66 17:28 |
463,97 459,42 |
+0,92 % 4,24 |
466,00 462,43 |
1,46 Mio. | |
Best Buy Company US0865161014 |
98,47 17:27 |
98,78 98,50 |
-0,04 % -0,04 |
99,18 97,89 |
646,06 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,72 17:25 |
331,37 329,75 |
-1,22 % -4,04 |
332,04 325,43 |
139,98 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2600 17:27 |
71,9700 71,4900 |
+1,08 % 0,77 |
72,6000 71,5700 |
222,10 Tsd. | |
Biogen Inc US09062X1037 |
199,5050 17:28 |
200,4400 200,8100 |
-0,65 % -1,31 |
200,4400 198,1100 |
223,33 Tsd. | |
BlackRock Inc US09247X1019 |
874,41 17:27 |
873,44 866,92 |
+0,86 % 7,49 |
877,89 870,92 |
81,17 Tsd. | |
Blackstone Inc US09260D1072 |
139,52 17:28 |
138,73 137,12 |
+1,75 % 2,40 |
140,49 138,46 |
490,87 Tsd. | |
Boeing Co US0970231058 |
162,71 17:28 |
162,30 157,62 |
+3,23 % 5,09 |
164,55 161,11 |
4,46 Mio. | |
Booking Holdings Inc US09857L1089 |
3.729,1200 17:23 |
3.749,5200 3.731,3500 |
-0,06 % -2,23 |
3.785,0000 3.718,5800 |
59,35 Tsd. | |
BorgWarner Inc US0997241064 |
32,92 17:27 |
32,37 32,29 |
+1,95 % 0,63 |
33,03 32,25 |
544,18 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,30 17:28 |
82,30 81,60 |
+0,86 % 0,70 |
82,74 81,79 |
2,14 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,71 17:27 |
48,72 48,70 |
+0,02 % 0,01 |
48,97 47,55 |
2,58 Mio. | |
Broadcom Inc US11135F1012 |
135,9300 17:28 |
139,1100 136,9950 |
-0,78 % -1,07 |
139,5400 134,9000 |
16,28 Mio. |