S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,47 18:17 |
39,05 38,96 |
+1,30 % 0,51 |
39,49 38,60 |
1,15 Mio. | |
Becton Dickinson and Company US0758871091 |
237,67 18:16 |
232,68 232,67 |
+2,15 % 5,00 |
238,50 232,38 |
456,16 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,16 18:17 |
463,97 459,42 |
+1,25 % 5,74 |
466,00 462,43 |
1,73 Mio. | |
Best Buy Company US0865161014 |
98,59 18:16 |
98,78 98,50 |
+0,09 % 0,09 |
99,18 97,89 |
875,10 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,84 18:14 |
331,37 329,75 |
-1,49 % -4,91 |
332,04 323,19 |
184,59 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4650 18:15 |
71,9700 71,4900 |
+1,36 % 0,98 |
72,6200 71,5700 |
259,10 Tsd. | |
Biogen Inc US09062X1037 |
200,3300 18:15 |
200,4400 200,8100 |
-0,24 % -0,48 |
200,5900 198,1100 |
279,29 Tsd. | |
BlackRock Inc US09247X1019 |
879,74 18:13 |
873,44 866,92 |
+1,48 % 12,82 |
880,92 870,92 |
112,14 Tsd. | |
Blackstone Inc US09260D1072 |
140,32 18:16 |
138,73 137,12 |
+2,33 % 3,20 |
140,49 138,46 |
618,06 Tsd. | |
Boeing Co US0970231058 |
163,59 18:17 |
162,30 157,62 |
+3,79 % 5,97 |
164,55 161,11 |
5,11 Mio. | |
Booking Holdings Inc US09857L1089 |
3.747,3800 18:15 |
3.749,5200 3.731,3500 |
+0,43 % 16,03 |
3.785,0000 3.718,5800 |
69,49 Tsd. | |
BorgWarner Inc US0997241064 |
33,19 18:16 |
32,37 32,29 |
+2,77 % 0,90 |
33,19 32,25 |
725,34 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,64 18:17 |
82,30 81,60 |
+1,27 % 1,04 |
82,74 81,79 |
2,49 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,86 18:17 |
48,72 48,70 |
+0,32 % 0,16 |
49,13 47,55 |
3,42 Mio. | |
Broadcom Inc US11135F1012 |
138,4500 18:17 |
139,1100 136,9950 |
+1,06 % 1,46 |
139,5400 134,9000 |
19,37 Mio. |