S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,79 16:04 |
39,03 39,21 |
-1,07 % -0,42 |
39,03 38,72 |
138,60 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,97 16:04 |
234,15 235,69 |
-2,00 % -4,73 |
234,97 230,97 |
261,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,14 16:05 |
457,62 458,92 |
-2,35 % -10,78 |
457,62 448,11 |
771,99 Tsd. | |
Best Buy Company US0865161014 |
95,38 16:04 |
96,07 96,37 |
-1,03 % -0,99 |
96,67 95,38 |
174,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,67 16:03 |
322,18 324,21 |
-1,71 % -5,54 |
322,71 318,63 |
10,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7550 16:04 |
73,2400 73,7800 |
-1,39 % -1,03 |
73,3600 72,6900 |
52,36 Tsd. | |
Biogen Inc US09062X1037 |
196,9800 16:04 |
198,9500 200,6400 |
-1,82 % -3,66 |
198,9500 196,9800 |
52,14 Tsd. | |
BlackRock Inc US09247X1019 |
862,71 16:03 |
878,44 883,83 |
-2,39 % -21,12 |
878,44 862,71 |
26,79 Tsd. | |
Blackstone Inc US09260D1072 |
139,84 16:04 |
141,89 142,21 |
-1,67 % -2,37 |
141,89 139,71 |
463,72 Tsd. | |
Boeing Co US0970231058 |
157,13 16:03 |
159,79 160,07 |
-1,84 % -2,94 |
159,79 156,60 |
1,01 Mio. | |
Booking Holdings Inc US09857L1089 |
3.779,2200 16:04 |
3.836,0000 3.834,8200 |
-1,45 % -55,60 |
3.836,0000 3.770,6000 |
15,45 Tsd. | |
BorgWarner Inc US0997241064 |
31,19 16:04 |
31,49 31,56 |
-1,17 % -0,37 |
31,57 31,18 |
141,25 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,05 16:04 |
82,88 83,06 |
-1,22 % -1,01 |
83,27 82,03 |
548,98 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,46 16:04 |
49,11 49,28 |
-1,66 % -0,82 |
49,19 48,42 |
546,22 Tsd. | |
Broadcom Inc US11135F1012 |
147,4500 16:04 |
148,3900 148,2100 |
-0,51 % -0,76 |
148,6900 146,0800 |
3,89 Mio. |