S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,10 21:01 |
39,03 39,21 |
-0,29 % -0,12 |
39,28 38,49 |
1,99 Mio. | |
Becton Dickinson and Company US0758871091 |
233,41 21:00 |
234,15 235,69 |
-0,97 % -2,28 |
234,97 229,31 |
799,71 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,30 21:01 |
457,62 458,92 |
-1,66 % -7,62 |
457,62 445,25 |
3,59 Mio. | |
Best Buy Company US0865161014 |
96,70 21:01 |
96,07 96,37 |
+0,34 % 0,33 |
97,48 94,83 |
1,76 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,39 21:02 |
322,18 324,21 |
-2,41 % -7,83 |
322,71 314,48 |
105,56 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,1300 21:02 |
73,2400 73,7800 |
-0,88 % -0,65 |
74,1800 72,4500 |
420,72 Tsd. | |
Biogen Inc US09062X1037 |
198,4900 21:00 |
198,9500 200,6400 |
-1,07 % -2,15 |
199,2753 196,0200 |
307,38 Tsd. | |
BlackRock Inc US09247X1019 |
873,74 20:59 |
878,44 883,83 |
-1,14 % -10,10 |
878,44 854,16 |
248,93 Tsd. | |
Blackstone Inc US09260D1072 |
142,54 21:02 |
141,89 142,21 |
+0,23 % 0,33 |
143,30 138,24 |
1,89 Mio. | |
Boeing Co US0970231058 |
160,66 21:01 |
159,79 160,07 |
+0,37 % 0,59 |
161,33 156,10 |
4,47 Mio. | |
Booking Holdings Inc US09857L1089 |
3.803,6100 21:00 |
3.836,0000 3.834,8200 |
-0,81 % -31,21 |
3.836,0000 3.719,3400 |
127,54 Tsd. | |
BorgWarner Inc US0997241064 |
31,42 21:01 |
31,49 31,56 |
-0,44 % -0,14 |
31,58 31,01 |
1,30 Mio. | |
Boston Scientific Corporation US1011371077 |
83,01 21:01 |
82,88 83,06 |
-0,07 % -0,06 |
83,27 81,50 |
2,75 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,51 21:02 |
49,11 49,28 |
-1,57 % -0,78 |
49,19 48,28 |
3,76 Mio. | |
Broadcom Inc US11135F1012 |
156,7910 21:02 |
148,3900 148,2100 |
+5,79 % 8,58 |
157,5900 145,0400 |
22,23 Mio. |