S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,66 16:13 |
35,96 36,01 |
-0,97 % -0,35 |
36,06 35,51 |
725,98 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
237,62 16:11 |
237,00 236,01 |
+0,68 % 1,61 |
240,90 236,21 |
254,97 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,76 16:13 |
429,77 431,81 |
-0,24 % -1,05 |
436,25 428,50 |
662,39 Tsd. | |
|
Best Buy Company US0865161014 |
82,63 16:13 |
84,00 85,67 |
-3,55 % -3,04 |
84,16 82,23 |
451,17 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
353,09 16:11 |
336,54 341,25 |
+3,47 % 11,84 |
353,09 331,02 |
68,99 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,9350 16:13 |
81,3000 82,3500 |
-4,15 % -3,42 |
81,3000 77,9300 |
112,03 Tsd. | |
|
Biogen Inc US09062X1037 |
206,8000 16:13 |
212,4500 210,7000 |
-1,85 % -3,90 |
213,5000 206,6000 |
256,16 Tsd. | |
|
BlackRock Inc US09247X1019 |
846,91 16:13 |
855,00 865,35 |
-2,13 % -18,44 |
858,20 846,91 |
76,88 Tsd. | |
|
Blackstone Inc US09260D1072 |
132,67 16:13 |
134,32 137,03 |
-3,19 % -4,37 |
135,20 132,53 |
707,48 Tsd. | |
|
Boeing Co US0970231058 |
168,64 16:13 |
175,22 178,31 |
-5,42 % -9,67 |
175,46 168,57 |
3,17 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.421,6700 16:14 |
3.311,5900 3.664,1800 |
-6,62 % -242,51 |
3.465,5600 3.291,0500 |
190,50 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,68 16:13 |
33,15 34,03 |
-3,97 % -1,35 |
33,19 32,63 |
342,44 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
74,41 16:13 |
75,12 75,16 |
-1,00 % -0,75 |
75,36 74,23 |
669,99 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,01 16:14 |
49,12 48,17 |
+1,73 % 0,84 |
49,54 48,71 |
2,91 Mio. | |
|
Broadcom Inc US11135F1012 |
140,3200 16:13 |
141,9250 147,0200 |
-4,56 % -6,70 |
144,1200 139,6000 |
7,68 Mio. |