S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,20 15:57 |
39,23 39,23 |
-0,08 % -0,03 |
39,42 39,06 |
99,56 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,14 15:57 |
236,94 237,22 |
-0,88 % -2,08 |
237,89 234,85 |
73,15 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,23 15:56 |
461,82 459,61 |
+0,57 % 2,62 |
464,32 459,00 |
415,19 Tsd. | |
Best Buy Company US0865161014 |
96,98 15:57 |
97,72 98,09 |
-1,14 % -1,12 |
97,77 96,51 |
217,57 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,80 15:56 |
322,51 323,09 |
+0,22 % 0,71 |
324,30 321,03 |
12,58 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8900 15:56 |
72,2100 72,0900 |
-0,28 % -0,20 |
72,5200 71,0000 |
51,78 Tsd. | |
Biogen Inc US09062X1037 |
198,6600 15:56 |
199,4900 199,2700 |
-0,31 % -0,61 |
200,2200 198,1800 |
35,64 Tsd. | |
BlackRock Inc US09247X1019 |
874,95 15:57 |
886,22 877,94 |
-0,34 % -2,99 |
886,22 873,85 |
17,22 Tsd. | |
Blackstone Inc US09260D1072 |
139,77 15:57 |
140,29 139,77 |
-+0,00 % -0,01 |
140,73 139,75 |
126,62 Tsd. | |
Boeing Co US0970231058 |
158,98 15:56 |
162,61 162,91 |
-2,41 % -3,93 |
163,90 158,91 |
1,15 Mio. | |
Booking Holdings Inc US09857L1089 |
3.825,7300 15:56 |
3.818,3600 3.802,8900 |
+0,60 % 22,84 |
3.832,7300 3.817,8450 |
15,75 Tsd. | |
BorgWarner Inc US0997241064 |
31,81 15:57 |
32,30 32,88 |
-3,25 % -1,07 |
32,49 31,81 |
196,54 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,69 15:57 |
82,90 82,65 |
+0,05 % 0,04 |
83,15 82,56 |
874,53 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,05 15:56 |
48,50 48,50 |
-0,93 % -0,45 |
48,55 48,04 |
554,61 Tsd. | |
Broadcom Inc US11135F1012 |
145,3450 15:56 |
141,2200 140,8200 |
+3,21 % 4,53 |
145,5225 141,0400 |
4,03 Mio. |