S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,61 19:15 |
39,05 38,96 |
+1,67 % 0,65 |
39,72 38,60 |
1,41 Mio. | |
Becton Dickinson and Company US0758871091 |
238,22 19:15 |
232,68 232,67 |
+2,39 % 5,55 |
238,54 232,38 |
574,59 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,78 19:15 |
463,97 459,42 |
+0,95 % 4,36 |
466,00 462,43 |
2,02 Mio. | |
Best Buy Company US0865161014 |
98,40 19:15 |
98,78 98,50 |
-0,11 % -0,11 |
99,18 97,71 |
1,20 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
324,94 19:13 |
331,37 329,75 |
-1,46 % -4,81 |
332,04 323,19 |
212,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6000 19:15 |
71,9700 71,4900 |
+1,55 % 1,11 |
72,7300 71,5700 |
314,64 Tsd. | |
Biogen Inc US09062X1037 |
200,8900 19:15 |
200,4400 200,8100 |
+0,04 % 0,08 |
201,0600 198,1100 |
338,85 Tsd. | |
BlackRock Inc US09247X1019 |
881,62 19:15 |
873,44 866,92 |
+1,70 % 14,70 |
884,01 870,92 |
151,25 Tsd. | |
Blackstone Inc US09260D1072 |
140,52 19:15 |
138,73 137,12 |
+2,48 % 3,40 |
140,78 138,46 |
766,83 Tsd. | |
Boeing Co US0970231058 |
163,75 19:16 |
162,30 157,62 |
+3,89 % 6,13 |
164,55 161,11 |
5,80 Mio. | |
Booking Holdings Inc US09857L1089 |
3.761,8700 19:14 |
3.749,5200 3.731,3500 |
+0,82 % 30,52 |
3.785,0000 3.718,5800 |
77,31 Tsd. | |
BorgWarner Inc US0997241064 |
33,13 19:15 |
32,37 32,29 |
+2,59 % 0,84 |
33,27 32,25 |
872,80 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,62 19:16 |
82,30 81,60 |
+1,25 % 1,02 |
82,76 81,79 |
2,74 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,84 19:16 |
48,72 48,70 |
+0,28 % 0,14 |
49,13 47,55 |
3,94 Mio. | |
Broadcom Inc US11135F1012 |
140,2392 19:16 |
139,1100 136,9950 |
+2,37 % 3,24 |
140,5400 134,9000 |
23,00 Mio. |