S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:17
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,23 22:00 |
39,05 38,96 |
+0,69 % 0,27 |
39,72 38,60 |
3,36 Mio. | |
Becton Dickinson and Company US0758871091 |
237,22 22:00 |
232,68 232,67 |
+1,96 % 4,55 |
238,98 232,38 |
1,38 Mio. | |
Berkshire Hathaway Inc US0846707026 |
459,75 22:00 |
463,97 459,42 |
+0,07 % 0,33 |
466,00 459,26 |
3,44 Mio. | |
Best Buy Company US0865161014 |
98,09 22:00 |
98,78 98,50 |
-0,42 % -0,41 |
99,18 97,29 |
3,21 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
323,09 22:00 |
331,37 329,75 |
-2,02 % -6,66 |
332,04 319,31 |
476,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0900 22:00 |
71,9700 71,4900 |
+0,84 % 0,60 |
72,7400 71,5700 |
763,36 Tsd. | |
Biogen Inc US09062X1037 |
199,2700 22:00 |
200,4400 200,8100 |
-0,77 % -1,54 |
201,0600 198,1100 |
842,93 Tsd. | |
BlackRock Inc US09247X1019 |
877,94 22:00 |
873,44 866,92 |
+1,27 % 11,02 |
884,01 870,92 |
380,40 Tsd. | |
Blackstone Inc US09260D1072 |
139,81 21:59 |
138,73 137,12 |
+1,96 % 2,69 |
140,78 138,46 |
1,58 Mio. | |
Boeing Co US0970231058 |
162,91 22:00 |
162,30 157,62 |
+3,36 % 5,29 |
164,55 161,11 |
8,82 Mio. | |
Booking Holdings Inc US09857L1089 |
3.802,8900 22:00 |
3.749,5200 3.731,3500 |
+1,92 % 71,54 |
3.809,0200 3.718,5800 |
239,30 Tsd. | |
BorgWarner Inc US0997241064 |
32,88 22:00 |
32,37 32,29 |
+1,83 % 0,59 |
33,27 32,25 |
2,54 Mio. | |
Boston Scientific Corporation US1011371077 |
82,65 22:00 |
82,30 81,60 |
+1,29 % 1,05 |
82,80 81,79 |
5,24 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,50 22:00 |
48,72 48,70 |
-0,41 % -0,20 |
49,13 47,55 |
8,79 Mio. | |
Broadcom Inc US11135F1012 |
140,8200 22:00 |
139,1100 136,9950 |
+2,79 % 3,83 |
141,5850 134,9000 |
38,96 Mio. |