S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,22 17:15 |
39,05 38,96 |
+0,67 % 0,26 |
39,44 38,60 |
806,23 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,31 17:17 |
232,68 232,67 |
+1,56 % 3,64 |
236,58 232,38 |
281,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,82 17:16 |
463,97 459,42 |
+0,96 % 4,40 |
466,00 462,43 |
1,39 Mio. | |
Best Buy Company US0865161014 |
98,11 17:16 |
98,78 98,50 |
-0,40 % -0,39 |
99,18 97,89 |
600,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,91 17:15 |
331,37 329,75 |
-1,16 % -3,84 |
332,04 325,60 |
134,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0100 17:16 |
71,9700 71,4900 |
+0,73 % 0,52 |
72,6000 71,5700 |
216,28 Tsd. | |
Biogen Inc US09062X1037 |
198,9900 17:15 |
200,4400 200,8100 |
-0,91 % -1,82 |
200,4400 198,1100 |
208,54 Tsd. | |
BlackRock Inc US09247X1019 |
872,42 17:15 |
873,44 866,92 |
+0,63 % 5,50 |
877,89 870,92 |
76,95 Tsd. | |
Blackstone Inc US09260D1072 |
139,01 17:16 |
138,73 137,12 |
+1,38 % 1,89 |
140,49 138,46 |
453,92 Tsd. | |
Boeing Co US0970231058 |
162,63 17:15 |
162,30 157,62 |
+3,18 % 5,01 |
164,55 161,11 |
4,34 Mio. | |
Booking Holdings Inc US09857L1089 |
3.724,3655 17:14 |
3.749,5200 3.731,3500 |
-0,19 % -6,98 |
3.785,0000 3.718,5800 |
57,88 Tsd. | |
BorgWarner Inc US0997241064 |
32,81 17:16 |
32,37 32,29 |
+1,61 % 0,52 |
33,03 32,25 |
489,03 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,13 17:17 |
82,30 81,60 |
+0,65 % 0,53 |
82,74 81,79 |
1,98 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,65 17:16 |
48,72 48,70 |
-0,11 % -0,06 |
48,97 47,55 |
2,47 Mio. | |
Broadcom Inc US11135F1012 |
135,4700 17:15 |
139,1100 136,9950 |
-1,11 % -1,53 |
139,5400 134,9000 |
15,23 Mio. |