S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,60 20:25 |
35,95 35,82 |
-0,63 % -0,23 |
36,08 34,78 |
3,10 Mio. | |
Becton Dickinson and Company US0758871091 |
233,33 20:26 |
227,55 241,06 |
-3,21 % -7,73 |
234,97 226,00 |
2,58 Mio. | |
Berkshire Hathaway Inc US0846707026 |
432,30 20:27 |
439,67 438,50 |
-1,41 % -6,20 |
440,61 432,24 |
1,67 Mio. | |
Best Buy Company US0865161014 |
84,62 20:26 |
86,74 86,52 |
-2,20 % -1,90 |
87,40 84,33 |
1,23 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,51 20:21 |
339,14 338,36 |
-0,55 % -1,85 |
342,55 332,98 |
104,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,1000 20:26 |
81,9200 81,5900 |
+0,63 % 0,51 |
83,3250 80,9700 |
370,19 Tsd. | |
Biogen Inc US09062X1037 |
207,0700 20:27 |
215,8000 213,2000 |
-2,88 % -6,13 |
219,4400 206,0200 |
1,09 Mio. | |
BlackRock Inc US09247X1019 |
862,66 20:27 |
880,00 876,50 |
-1,58 % -13,84 |
884,67 862,66 |
323,33 Tsd. | |
Blackstone Inc US09260D1072 |
136,32 20:25 |
141,92 142,15 |
-4,10 % -5,83 |
142,23 135,64 |
2,46 Mio. | |
Boeing Co US0970231058 |
177,85 20:26 |
190,00 190,60 |
-6,69 % -12,75 |
191,17 177,82 |
8,71 Mio. | |
Booking Holdings Inc US09857L1089 |
3.645,3550 20:25 |
3.716,2300 3.715,0100 |
-1,87 % -69,66 |
3.748,4099 3.631,4300 |
288,59 Tsd. | |
BorgWarner Inc US0997241064 |
33,83 20:26 |
35,33 35,31 |
-4,21 % -1,49 |
35,91 33,76 |
1,76 Mio. | |
Boston Scientific Corporation US1011371077 |
74,80 20:26 |
74,12 73,88 |
+1,25 % 0,92 |
74,99 73,86 |
2,54 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,42 20:26 |
47,80 47,56 |
+1,80 % 0,86 |
48,45 47,22 |
7,17 Mio. | |
Broadcom Inc US11135F1012 |
147,4500 20:26 |
157,5000 160,6800 |
-8,23 % -13,23 |
158,9100 147,0100 |
19,64 Mio. |