S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,41 21:04 |
39,05 38,96 |
+1,14 % 0,45 |
39,72 38,60 |
1,84 Mio. | |
Becton Dickinson and Company US0758871091 |
237,55 21:04 |
232,68 232,67 |
+2,10 % 4,88 |
238,98 232,38 |
805,79 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,35 21:04 |
463,97 459,42 |
+0,42 % 1,93 |
466,00 461,19 |
2,57 Mio. | |
Best Buy Company US0865161014 |
97,53 21:04 |
98,78 98,50 |
-0,98 % -0,97 |
99,18 97,44 |
1,84 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,70 21:04 |
331,37 329,75 |
-2,74 % -9,05 |
332,04 319,31 |
264,97 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1400 21:04 |
71,9700 71,4900 |
+0,91 % 0,65 |
72,7400 71,5700 |
423,64 Tsd. | |
Biogen Inc US09062X1037 |
198,9900 21:04 |
200,4400 200,8100 |
-0,91 % -1,82 |
201,0600 198,1100 |
482,40 Tsd. | |
BlackRock Inc US09247X1019 |
877,98 21:01 |
873,44 866,92 |
+1,28 % 11,06 |
884,01 870,92 |
206,92 Tsd. | |
Blackstone Inc US09260D1072 |
139,53 21:04 |
138,73 137,12 |
+1,76 % 2,41 |
140,78 138,46 |
1,05 Mio. | |
Boeing Co US0970231058 |
162,94 21:04 |
162,30 157,62 |
+3,38 % 5,32 |
164,55 161,11 |
6,80 Mio. | |
Booking Holdings Inc US09857L1089 |
3.773,6701 21:04 |
3.749,5200 3.731,3500 |
+1,13 % 42,32 |
3.790,9800 3.718,5800 |
106,69 Tsd. | |
BorgWarner Inc US0997241064 |
33,23 21:04 |
32,37 32,29 |
+2,90 % 0,94 |
33,27 32,25 |
1,29 Mio. | |
Boston Scientific Corporation US1011371077 |
82,41 21:04 |
82,30 81,60 |
+0,99 % 0,81 |
82,76 81,79 |
3,33 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,62 21:04 |
48,72 48,70 |
-0,17 % -0,09 |
49,13 47,55 |
5,36 Mio. | |
Broadcom Inc US11135F1012 |
139,6700 21:04 |
139,1100 136,9950 |
+1,95 % 2,68 |
140,5400 134,9000 |
27,48 Mio. |