S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,98 16:15 |
39,23 39,23 |
-0,64 % -0,25 |
39,42 38,95 |
221,12 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,56 16:14 |
236,94 237,22 |
-1,12 % -2,66 |
237,89 233,88 |
130,36 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,70 16:15 |
461,82 459,61 |
+0,02 % 0,09 |
464,32 459,00 |
631,37 Tsd. | |
Best Buy Company US0865161014 |
97,45 16:15 |
97,72 98,09 |
-0,65 % -0,64 |
97,77 96,51 |
337,36 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
321,80 16:11 |
322,51 323,09 |
-0,40 % -1,29 |
324,78 321,03 |
24,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9600 16:13 |
72,2100 72,0900 |
-0,18 % -0,13 |
72,5200 71,0000 |
62,57 Tsd. | |
Biogen Inc US09062X1037 |
199,0800 16:15 |
199,4900 199,2700 |
-0,10 % -0,19 |
200,2200 198,1800 |
55,72 Tsd. | |
BlackRock Inc US09247X1019 |
869,32 16:13 |
886,22 877,94 |
-0,98 % -8,63 |
886,22 869,32 |
39,24 Tsd. | |
Blackstone Inc US09260D1072 |
138,42 16:15 |
140,29 139,77 |
-0,97 % -1,35 |
140,73 138,17 |
242,78 Tsd. | |
Boeing Co US0970231058 |
158,42 16:15 |
162,61 162,91 |
-2,76 % -4,49 |
163,90 158,20 |
1,62 Mio. | |
Booking Holdings Inc US09857L1089 |
3.790,1800 16:14 |
3.818,3600 3.802,8900 |
-0,33 % -12,71 |
3.832,7300 3.790,1800 |
23,64 Tsd. | |
BorgWarner Inc US0997241064 |
31,65 16:14 |
32,30 32,88 |
-3,76 % -1,24 |
32,49 31,64 |
303,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,63 16:14 |
82,90 82,65 |
-0,02 % -0,02 |
83,15 82,47 |
1,04 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,17 16:15 |
48,50 48,50 |
-0,68 % -0,33 |
48,55 47,97 |
814,16 Tsd. | |
Broadcom Inc US11135F1012 |
143,7050 16:15 |
141,2200 140,8200 |
+2,05 % 2,89 |
145,5225 141,0400 |
5,89 Mio. |