S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,27 22:10 |
35,96 36,01 |
-2,05 % -0,74 |
36,06 34,91 |
6,01 Mio. | |
Becton Dickinson and Company US0758871091 |
241,87 22:10 |
237,00 236,01 |
+2,48 % 5,86 |
242,55 236,21 |
1,80 Mio. | |
Berkshire Hathaway Inc US0846707026 |
428,36 22:10 |
429,77 431,81 |
-0,80 % -3,45 |
436,25 423,49 |
4,19 Mio. | |
Best Buy Company US0865161014 |
82,36 22:10 |
84,00 85,67 |
-3,86 % -3,31 |
84,16 81,89 |
2,87 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 22:10 |
336,54 341,25 |
-1,56 % -5,32 |
353,09 324,80 |
444,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,1700 22:00 |
81,3000 82,3500 |
-2,65 % -2,18 |
81,3000 77,9300 |
854,08 Tsd. | |
Biogen Inc US09062X1037 |
205,6600 22:00 |
212,4500 210,7000 |
-2,39 % -5,04 |
213,5000 203,0200 |
1,77 Mio. | |
BlackRock Inc US09247X1019 |
846,02 22:10 |
855,00 865,35 |
-2,23 % -19,33 |
858,20 839,29 |
474,03 Tsd. | |
Blackstone Inc US09260D1072 |
133,05 22:10 |
134,32 137,03 |
-2,90 % -3,98 |
135,20 131,08 |
4,64 Mio. | |
Boeing Co US0970231058 |
169,95 22:10 |
175,22 178,31 |
-4,69 % -8,36 |
175,46 167,25 |
11,37 Mio. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 22:00 |
3.311,5900 3.664,1800 |
-9,17 % -336,05 |
3.465,5600 3.291,0500 |
788,60 Tsd. | |
BorgWarner Inc US0997241064 |
33,04 22:10 |
33,15 34,03 |
-2,91 % -0,99 |
33,19 32,30 |
3,24 Mio. | |
Boston Scientific Corporation US1011371077 |
74,50 22:10 |
75,12 75,16 |
-0,88 % -0,66 |
75,36 73,34 |
5,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,77 22:10 |
49,12 48,17 |
+1,25 % 0,60 |
49,54 48,31 |
15,49 Mio. | |
Broadcom Inc US11135F1012 |
143,8200 22:00 |
141,9250 147,0200 |
-2,18 % -3,20 |
145,3500 139,6000 |
32,73 Mio. |