S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,70 18:58 |
39,05 38,96 |
+1,89 % 0,74 |
39,70 38,60 |
1,30 Mio. | |
Becton Dickinson and Company US0758871091 |
238,38 18:58 |
232,68 232,67 |
+2,45 % 5,71 |
238,50 232,38 |
530,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,96 18:57 |
463,97 459,42 |
+1,21 % 5,54 |
466,00 462,43 |
1,92 Mio. | |
Best Buy Company US0865161014 |
97,78 18:58 |
98,78 98,50 |
-0,73 % -0,72 |
99,18 97,71 |
1,09 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
324,89 18:56 |
331,37 329,75 |
-1,48 % -4,87 |
332,04 323,19 |
205,16 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6900 18:58 |
71,9700 71,4900 |
+1,68 % 1,20 |
72,7300 71,5700 |
293,51 Tsd. | |
Biogen Inc US09062X1037 |
200,8350 18:57 |
200,4400 200,8100 |
+0,01 % 0,03 |
200,9000 198,1100 |
324,67 Tsd. | |
BlackRock Inc US09247X1019 |
883,29 18:57 |
873,44 866,92 |
+1,89 % 16,37 |
884,01 870,92 |
134,24 Tsd. | |
Blackstone Inc US09260D1072 |
140,70 18:58 |
138,73 137,12 |
+2,61 % 3,58 |
140,72 138,46 |
717,63 Tsd. | |
Boeing Co US0970231058 |
163,94 18:57 |
162,30 157,62 |
+4,01 % 6,32 |
164,55 161,11 |
5,62 Mio. | |
Booking Holdings Inc US09857L1089 |
3.760,8100 18:57 |
3.749,5200 3.731,3500 |
+0,79 % 29,46 |
3.785,0000 3.718,5800 |
74,39 Tsd. | |
BorgWarner Inc US0997241064 |
33,21 18:58 |
32,37 32,29 |
+2,83 % 0,92 |
33,27 32,25 |
834,34 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,65 18:57 |
82,30 81,60 |
+1,29 % 1,05 |
82,76 81,79 |
2,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,88 18:57 |
48,72 48,70 |
+0,36 % 0,18 |
49,13 47,55 |
3,78 Mio. | |
Broadcom Inc US11135F1012 |
139,4800 18:58 |
139,1100 136,9950 |
+1,81 % 2,49 |
139,6800 134,9000 |
21,88 Mio. |