S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,20 17:10 |
39,23 39,23 |
-0,09 % -0,04 |
39,42 38,94 |
585,77 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,16 17:11 |
236,94 237,22 |
-0,87 % -2,06 |
237,89 233,88 |
246,99 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
460,01 17:11 |
461,82 459,61 |
+0,09 % 0,40 |
464,32 457,95 |
1,07 Mio. | |
|
Best Buy Company US0865161014 |
97,51 17:11 |
97,72 98,09 |
-0,59 % -0,58 |
97,79 96,51 |
758,68 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
327,45 17:07 |
322,51 323,09 |
+1,35 % 4,36 |
328,32 321,03 |
36,51 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,6150 17:09 |
72,2100 72,0900 |
+2,12 % 1,53 |
73,6600 71,0000 |
159,94 Tsd. | |
|
Biogen Inc US09062X1037 |
199,6250 17:08 |
199,4900 199,2700 |
+0,18 % 0,36 |
200,2200 198,1800 |
86,33 Tsd. | |
|
BlackRock Inc US09247X1019 |
877,46 17:10 |
886,22 877,94 |
-0,06 % -0,49 |
886,22 869,32 |
63,92 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,03 17:10 |
140,29 139,77 |
+0,18 % 0,26 |
140,73 138,17 |
588,83 Tsd. | |
|
Boeing Co US0970231058 |
159,79 17:10 |
162,61 162,91 |
-1,92 % -3,12 |
163,90 158,03 |
2,47 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.821,4600 17:10 |
3.818,3600 3.802,8900 |
+0,49 % 18,57 |
3.832,7300 3.790,1800 |
39,39 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,82 17:09 |
32,30 32,88 |
-3,24 % -1,07 |
32,49 31,57 |
637,48 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,93 17:10 |
82,90 82,65 |
+0,34 % 0,28 |
83,15 82,47 |
1,58 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,32 17:11 |
48,50 48,50 |
-0,38 % -0,19 |
48,55 47,97 |
1,47 Mio. | |
|
Broadcom Inc US11135F1012 |
145,4600 17:10 |
141,2200 140,8200 |
+3,29 % 4,64 |
145,9300 141,0400 |
9,88 Mio. |