S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,98 15:43 |
39,05 38,96 |
+0,04 % 0,02 |
39,29 38,60 |
75,58 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,93 15:43 |
232,68 232,67 |
+0,54 % 1,26 |
233,93 232,38 |
33,08 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
463,60 15:43 |
463,97 459,42 |
+0,91 % 4,18 |
466,00 462,50 |
369,89 Tsd. | |
|
Best Buy Company US0865161014 |
98,55 15:43 |
98,78 98,50 |
+0,05 % 0,05 |
99,18 98,37 |
85,92 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,88 15:43 |
331,37 329,75 |
+0,34 % 1,13 |
332,04 328,03 |
11,94 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,7200 15:42 |
71,9700 71,4900 |
+0,32 % 0,23 |
71,9700 71,5700 |
49,83 Tsd. | |
|
Biogen Inc US09062X1037 |
198,5600 15:43 |
200,4400 200,8100 |
-1,12 % -2,25 |
200,4400 198,1100 |
49,71 Tsd. | |
|
BlackRock Inc US09247X1019 |
873,68 15:43 |
873,44 866,92 |
+0,78 % 6,76 |
874,15 870,92 |
23,25 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,46 15:44 |
138,73 137,12 |
+1,70 % 2,34 |
139,75 138,46 |
83,26 Tsd. | |
|
Boeing Co US0970231058 |
163,81 15:44 |
162,30 157,62 |
+3,93 % 6,19 |
164,55 161,11 |
1,79 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.770,3740 15:43 |
3.749,5200 3.731,3500 |
+1,05 % 39,02 |
3.785,0000 3.737,6500 |
14,91 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,40 15:43 |
32,37 32,29 |
+0,34 % 0,11 |
32,59 32,25 |
52,88 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,08 15:43 |
82,30 81,60 |
+0,59 % 0,48 |
82,74 82,02 |
741,91 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,75 15:43 |
48,72 48,70 |
-1,95 % -0,95 |
48,79 47,55 |
743,00 Tsd. | |
|
Broadcom Inc US11135F1012 |
138,2000 15:44 |
139,1100 136,9950 |
+0,88 % 1,21 |
139,4100 137,3200 |
3,43 Mio. |