S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,17 17:56 |
39,23 39,23 |
-0,15 % -0,06 |
39,42 38,94 |
728,80 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,52 17:56 |
236,94 237,22 |
-0,72 % -1,70 |
237,89 233,88 |
358,63 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,40 17:57 |
461,82 459,61 |
-0,48 % -2,21 |
464,32 457,28 |
1,30 Mio. | |
Best Buy Company US0865161014 |
96,73 17:57 |
97,72 98,09 |
-1,39 % -1,36 |
97,79 96,51 |
1,04 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,97 17:53 |
322,51 323,09 |
+0,89 % 2,88 |
328,32 321,03 |
45,98 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5700 17:57 |
72,2100 72,0900 |
+0,67 % 0,48 |
73,6850 71,0000 |
267,09 Tsd. | |
Biogen Inc US09062X1037 |
198,8300 17:56 |
199,4900 199,2700 |
-0,22 % -0,44 |
200,2200 198,1800 |
120,94 Tsd. | |
BlackRock Inc US09247X1019 |
875,10 17:53 |
886,22 877,94 |
-0,32 % -2,85 |
886,22 869,32 |
84,19 Tsd. | |
Blackstone Inc US09260D1072 |
140,24 17:56 |
140,29 139,77 |
+0,33 % 0,47 |
140,79 138,17 |
967,51 Tsd. | |
Boeing Co US0970231058 |
158,43 17:57 |
162,61 162,91 |
-2,75 % -4,48 |
163,90 158,03 |
2,89 Mio. | |
Booking Holdings Inc US09857L1089 |
3.800,1250 17:51 |
3.818,3600 3.802,8900 |
-0,07 % -2,77 |
3.836,0000 3.790,1800 |
54,58 Tsd. | |
BorgWarner Inc US0997241064 |
31,48 17:58 |
32,30 32,88 |
-4,27 % -1,41 |
32,49 31,45 |
834,01 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,80 17:57 |
82,90 82,65 |
+0,18 % 0,15 |
83,15 82,47 |
1,97 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,49 17:56 |
48,50 48,50 |
-0,03 % -0,02 |
48,55 47,97 |
1,90 Mio. | |
Broadcom Inc US11135F1012 |
144,4950 17:57 |
141,2200 140,8200 |
+2,61 % 3,68 |
145,9300 141,0400 |
12,24 Mio. |