S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,62 18:53 |
39,05 38,96 |
+1,69 % 0,66 |
39,65 38,60 |
1,29 Mio. | |
Becton Dickinson and Company US0758871091 |
238,21 18:53 |
232,68 232,67 |
+2,38 % 5,54 |
238,50 232,38 |
523,23 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,98 18:52 |
463,97 459,42 |
+1,21 % 5,56 |
466,00 462,43 |
1,90 Mio. | |
Best Buy Company US0865161014 |
97,97 18:52 |
98,78 98,50 |
-0,54 % -0,54 |
99,18 97,89 |
1,06 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,68 18:51 |
331,37 329,75 |
-1,23 % -4,07 |
332,04 323,19 |
202,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7000 18:52 |
71,9700 71,4900 |
+1,69 % 1,21 |
72,7300 71,5700 |
291,22 Tsd. | |
Biogen Inc US09062X1037 |
200,8350 18:50 |
200,4400 200,8100 |
+0,01 % 0,03 |
200,9000 198,1100 |
319,63 Tsd. | |
BlackRock Inc US09247X1019 |
883,01 18:50 |
873,44 866,92 |
+1,86 % 16,09 |
884,01 870,92 |
131,93 Tsd. | |
Blackstone Inc US09260D1072 |
140,69 18:52 |
138,73 137,12 |
+2,60 % 3,57 |
140,72 138,46 |
704,04 Tsd. | |
Boeing Co US0970231058 |
163,82 18:53 |
162,30 157,62 |
+3,93 % 6,20 |
164,55 161,11 |
5,57 Mio. | |
Booking Holdings Inc US09857L1089 |
3.757,1700 18:42 |
3.749,5200 3.731,3500 |
+0,69 % 25,82 |
3.785,0000 3.718,5800 |
74,06 Tsd. | |
BorgWarner Inc US0997241064 |
33,24 18:52 |
32,37 32,29 |
+2,93 % 0,95 |
33,27 32,25 |
816,73 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,69 18:53 |
82,30 81,60 |
+1,34 % 1,09 |
82,76 81,79 |
2,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,86 18:53 |
48,72 48,70 |
+0,33 % 0,16 |
49,13 47,55 |
3,76 Mio. | |
Broadcom Inc US11135F1012 |
139,5101 18:52 |
139,1100 136,9950 |
+1,84 % 2,52 |
139,6800 134,9000 |
21,62 Mio. |