S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,30 21:13 |
39,23 39,23 |
+0,17 % 0,07 |
39,42 38,90 |
2,26 Mio. | |
Becton Dickinson and Company US0758871091 |
235,31 21:13 |
236,94 237,22 |
-0,81 % -1,91 |
237,89 233,88 |
639,37 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,24 21:12 |
461,82 459,61 |
+0,14 % 0,63 |
464,32 456,21 |
2,18 Mio. | |
Best Buy Company US0865161014 |
96,18 21:14 |
97,72 98,09 |
-1,95 % -1,91 |
97,79 95,42 |
2,47 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,62 21:10 |
322,51 323,09 |
-0,76 % -2,47 |
328,32 319,01 |
128,91 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,5300 21:13 |
72,2100 72,0900 |
+2,00 % 1,44 |
73,6850 71,0000 |
492,87 Tsd. | |
Biogen Inc US09062X1037 |
200,6850 21:13 |
199,4900 199,2700 |
+0,71 % 1,42 |
200,8999 197,8200 |
271,01 Tsd. | |
BlackRock Inc US09247X1019 |
882,31 21:09 |
886,22 877,94 |
+0,50 % 4,37 |
886,22 869,32 |
154,25 Tsd. | |
Blackstone Inc US09260D1072 |
142,11 21:14 |
140,29 139,77 |
+1,67 % 2,34 |
142,37 138,17 |
1,73 Mio. | |
Boeing Co US0970231058 |
158,93 21:14 |
162,61 162,91 |
-2,44 % -3,98 |
163,90 157,93 |
4,87 Mio. | |
Booking Holdings Inc US09857L1089 |
3.822,8600 21:11 |
3.818,3600 3.802,8900 |
+0,53 % 19,97 |
3.836,0000 3.777,8400 |
91,14 Tsd. | |
BorgWarner Inc US0997241064 |
31,43 21:14 |
32,30 32,88 |
-4,43 % -1,46 |
32,49 31,19 |
1,75 Mio. | |
Boston Scientific Corporation US1011371077 |
83,06 21:14 |
82,90 82,65 |
+0,50 % 0,41 |
83,15 82,47 |
3,18 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,20 21:14 |
48,50 48,50 |
+1,44 % 0,70 |
49,32 47,97 |
5,26 Mio. | |
Broadcom Inc US11135F1012 |
149,2850 21:13 |
141,2200 140,8200 |
+6,01 % 8,47 |
149,6600 141,0400 |
23,62 Mio. |