S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,22 16:00 |
39,05 38,96 |
+0,67 % 0,26 |
39,37 38,60 |
179,23 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,89 15:59 |
232,68 232,67 |
+0,95 % 2,22 |
234,99 232,38 |
57,07 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,91 16:00 |
463,97 459,42 |
+0,76 % 3,49 |
466,00 462,43 |
582,72 Tsd. | |
Best Buy Company US0865161014 |
98,50 16:00 |
98,78 98,50 |
-0,01 % -0,01 |
99,18 97,89 |
160,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,65 16:00 |
331,37 329,75 |
-0,03 % -0,10 |
332,04 328,03 |
37,11 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3600 16:00 |
71,9700 71,4900 |
+1,22 % 0,87 |
72,3600 71,5700 |
98,96 Tsd. | |
Biogen Inc US09062X1037 |
199,3200 15:59 |
200,4400 200,8100 |
-0,74 % -1,49 |
200,4400 198,1100 |
94,37 Tsd. | |
BlackRock Inc US09247X1019 |
874,00 15:59 |
873,44 866,92 |
+0,82 % 7,08 |
874,83 870,92 |
33,05 Tsd. | |
Blackstone Inc US09260D1072 |
139,67 16:00 |
138,73 137,12 |
+1,86 % 2,55 |
139,75 138,46 |
152,96 Tsd. | |
Boeing Co US0970231058 |
163,60 16:00 |
162,30 157,62 |
+3,79 % 5,98 |
164,55 161,11 |
2,44 Mio. | |
Booking Holdings Inc US09857L1089 |
3.759,3000 15:59 |
3.749,5200 3.731,3500 |
+0,75 % 27,95 |
3.785,0000 3.737,6500 |
20,51 Tsd. | |
BorgWarner Inc US0997241064 |
32,75 15:59 |
32,37 32,29 |
+1,42 % 0,46 |
32,76 32,25 |
159,38 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,06 16:00 |
82,30 81,60 |
+0,56 % 0,46 |
82,74 81,79 |
1,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,37 15:59 |
48,72 48,70 |
-0,68 % -0,33 |
48,79 47,55 |
1,07 Mio. | |
Broadcom Inc US11135F1012 |
138,8900 15:59 |
139,1100 136,9950 |
+1,38 % 1,90 |
139,4100 137,0000 |
5,45 Mio. |