S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,99 20:53 |
39,23 39,23 |
-0,60 % -0,24 |
39,42 38,90 |
1,60 Mio. | |
Becton Dickinson and Company US0758871091 |
234,89 20:54 |
236,94 237,22 |
-0,98 % -2,33 |
237,89 233,88 |
592,21 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
460,44 20:52 |
461,82 459,61 |
+0,18 % 0,83 |
464,32 456,21 |
2,09 Mio. | |
Best Buy Company US0865161014 |
95,52 20:54 |
97,72 98,09 |
-2,62 % -2,57 |
97,79 95,51 |
2,17 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,51 20:53 |
322,51 323,09 |
-1,11 % -3,59 |
328,32 319,51 |
117,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,4350 20:53 |
72,2100 72,0900 |
+1,87 % 1,35 |
73,6850 71,0000 |
446,85 Tsd. | |
Biogen Inc US09062X1037 |
200,6600 20:52 |
199,4900 199,2700 |
+0,70 % 1,39 |
200,8600 197,8200 |
250,11 Tsd. | |
BlackRock Inc US09247X1019 |
883,32 20:51 |
886,22 877,94 |
+0,61 % 5,38 |
886,22 869,32 |
149,15 Tsd. | |
Blackstone Inc US09260D1072 |
142,12 20:54 |
140,29 139,77 |
+1,68 % 2,35 |
142,26 138,17 |
1,63 Mio. | |
Boeing Co US0970231058 |
159,24 20:53 |
162,61 162,91 |
-2,25 % -3,67 |
163,90 157,93 |
4,71 Mio. | |
Booking Holdings Inc US09857L1089 |
3.817,7750 20:52 |
3.818,3600 3.802,8900 |
+0,39 % 14,89 |
3.836,0000 3.777,8400 |
86,72 Tsd. | |
BorgWarner Inc US0997241064 |
31,45 20:54 |
32,30 32,88 |
-4,36 % -1,44 |
32,49 31,19 |
1,63 Mio. | |
Boston Scientific Corporation US1011371077 |
82,98 20:53 |
82,90 82,65 |
+0,40 % 0,33 |
83,15 82,47 |
3,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,15 20:52 |
48,50 48,50 |
+1,34 % 0,65 |
49,32 47,97 |
5,06 Mio. | |
Broadcom Inc US11135F1012 |
148,5700 20:53 |
141,2200 140,8200 |
+5,50 % 7,75 |
149,6400 141,0400 |
22,40 Mio. |