S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,14 15:46 |
39,05 38,96 |
+0,45 % 0,18 |
39,29 38,60 |
84,85 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,86 15:46 |
232,68 232,67 |
+0,51 % 1,19 |
234,28 232,38 |
37,81 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,92 15:46 |
463,97 459,42 |
+0,76 % 3,50 |
466,00 462,50 |
398,48 Tsd. | |
Best Buy Company US0865161014 |
98,23 15:46 |
98,78 98,50 |
-0,27 % -0,27 |
99,18 98,15 |
100,28 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,31 15:45 |
331,37 329,75 |
-0,13 % -0,44 |
332,04 328,03 |
21,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8250 15:46 |
71,9700 71,4900 |
+0,47 % 0,34 |
71,9700 71,5700 |
53,05 Tsd. | |
Biogen Inc US09062X1037 |
198,8250 15:46 |
200,4400 200,8100 |
-0,99 % -1,99 |
200,4400 198,1100 |
54,77 Tsd. | |
BlackRock Inc US09247X1019 |
872,39 15:46 |
873,44 866,92 |
+0,63 % 5,47 |
874,83 870,92 |
27,22 Tsd. | |
Blackstone Inc US09260D1072 |
139,19 15:46 |
138,73 137,12 |
+1,51 % 2,07 |
139,75 138,46 |
92,90 Tsd. | |
Boeing Co US0970231058 |
163,55 15:46 |
162,30 157,62 |
+3,76 % 5,93 |
164,55 161,11 |
1,89 Mio. | |
Booking Holdings Inc US09857L1089 |
3.775,4350 15:44 |
3.749,5200 3.731,3500 |
+1,18 % 44,09 |
3.785,0000 3.737,6500 |
15,88 Tsd. | |
BorgWarner Inc US0997241064 |
32,31 15:45 |
32,37 32,29 |
+0,06 % 0,02 |
32,59 32,25 |
58,61 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,26 15:46 |
82,30 81,60 |
+0,81 % 0,66 |
82,74 81,94 |
766,06 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,99 15:46 |
48,72 48,70 |
-1,46 % -0,71 |
48,79 47,55 |
815,87 Tsd. | |
Broadcom Inc US11135F1012 |
138,2300 15:45 |
139,1100 136,9950 |
+0,90 % 1,24 |
139,4100 137,3200 |
3,60 Mio. |