S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,60 18:59 |
39,05 38,96 |
+1,64 % 0,64 |
39,72 38,60 |
1,33 Mio. | |
|
Becton Dickinson and Company US0758871091 |
238,29 18:59 |
232,68 232,67 |
+2,42 % 5,62 |
238,50 232,38 |
533,07 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
465,16 19:00 |
463,97 459,42 |
+1,25 % 5,74 |
466,00 462,43 |
1,94 Mio. | |
|
Best Buy Company US0865161014 |
97,88 19:00 |
98,78 98,50 |
-0,63 % -0,63 |
99,18 97,71 |
1,10 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,24 18:59 |
331,37 329,75 |
-1,37 % -4,51 |
332,04 323,19 |
205,70 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,6700 19:00 |
71,9700 71,4900 |
+1,65 % 1,18 |
72,7300 71,5700 |
295,68 Tsd. | |
|
Biogen Inc US09062X1037 |
200,9800 19:00 |
200,4400 200,8100 |
+0,08 % 0,17 |
201,0500 198,1100 |
327,62 Tsd. | |
|
BlackRock Inc US09247X1019 |
883,66 18:59 |
873,44 866,92 |
+1,93 % 16,74 |
884,01 870,92 |
134,73 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,72 18:59 |
138,73 137,12 |
+2,63 % 3,60 |
140,76 138,46 |
721,06 Tsd. | |
|
Boeing Co US0970231058 |
163,92 19:01 |
162,30 157,62 |
+4,00 % 6,30 |
164,55 161,11 |
5,68 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.762,2250 19:00 |
3.749,5200 3.731,3500 |
+0,83 % 30,88 |
3.785,0000 3.718,5800 |
75,49 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,21 18:59 |
32,37 32,29 |
+2,83 % 0,92 |
33,27 32,25 |
836,10 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,66 19:00 |
82,30 81,60 |
+1,30 % 1,06 |
82,76 81,79 |
2,68 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,90 19:00 |
48,72 48,70 |
+0,41 % 0,20 |
49,13 47,55 |
3,80 Mio. | |
|
Broadcom Inc US11135F1012 |
139,5700 18:59 |
139,1100 136,9950 |
+1,88 % 2,58 |
139,6800 134,9000 |
21,94 Mio. |