S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,90 17:14 |
39,03 39,21 |
-0,79 % -0,31 |
39,03 38,49 |
447,18 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,93 17:14 |
234,15 235,69 |
-2,02 % -4,76 |
234,97 229,31 |
475,63 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,89 17:13 |
457,62 458,92 |
-2,62 % -12,03 |
457,62 445,25 |
1,63 Mio. | |
Best Buy Company US0865161014 |
96,18 17:13 |
96,07 96,37 |
-0,20 % -0,19 |
96,67 94,83 |
701,84 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,94 17:13 |
322,18 324,21 |
-2,24 % -7,27 |
322,71 314,73 |
25,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,6650 17:13 |
73,2400 73,7800 |
-0,16 % -0,12 |
73,6650 72,4500 |
170,62 Tsd. | |
Biogen Inc US09062X1037 |
196,5200 17:14 |
198,9500 200,6400 |
-2,05 % -4,12 |
198,9500 196,0200 |
129,34 Tsd. | |
BlackRock Inc US09247X1019 |
860,03 17:13 |
878,44 883,83 |
-2,69 % -23,80 |
878,44 854,16 |
81,39 Tsd. | |
Blackstone Inc US09260D1072 |
139,37 17:13 |
141,89 142,21 |
-2,00 % -2,84 |
141,89 138,24 |
877,76 Tsd. | |
Boeing Co US0970231058 |
157,69 17:14 |
159,79 160,07 |
-1,49 % -2,39 |
159,79 156,10 |
1,98 Mio. | |
Booking Holdings Inc US09857L1089 |
3.755,3550 17:13 |
3.836,0000 3.834,8200 |
-2,07 % -79,47 |
3.836,0000 3.719,3400 |
62,21 Tsd. | |
BorgWarner Inc US0997241064 |
31,25 17:13 |
31,49 31,56 |
-0,98 % -0,31 |
31,57 31,01 |
415,97 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,01 17:13 |
82,88 83,06 |
-1,27 % -1,05 |
83,27 81,50 |
1,04 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,44 17:14 |
49,11 49,28 |
-1,71 % -0,85 |
49,19 48,28 |
1,27 Mio. | |
Broadcom Inc US11135F1012 |
147,2550 17:14 |
148,3900 148,2100 |
-0,64 % -0,96 |
148,6900 145,0400 |
7,26 Mio. |