S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,11 21:06 |
39,03 39,21 |
-0,26 % -0,10 |
39,28 38,49 |
2,01 Mio. | |
Becton Dickinson and Company US0758871091 |
233,46 21:05 |
234,15 235,69 |
-0,95 % -2,24 |
234,97 229,31 |
805,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,52 21:05 |
457,62 458,92 |
-1,61 % -7,40 |
457,62 445,25 |
3,60 Mio. | |
Best Buy Company US0865161014 |
96,93 21:06 |
96,07 96,37 |
+0,58 % 0,56 |
97,48 94,83 |
1,77 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,39 21:02 |
322,18 324,21 |
-2,41 % -7,83 |
322,71 314,48 |
106,19 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,1400 21:05 |
73,2400 73,7800 |
-0,87 % -0,64 |
74,1800 72,4500 |
424,03 Tsd. | |
Biogen Inc US09062X1037 |
198,3800 21:06 |
198,9500 200,6400 |
-1,13 % -2,26 |
199,2753 196,0200 |
316,81 Tsd. | |
BlackRock Inc US09247X1019 |
873,46 21:05 |
878,44 883,83 |
-1,17 % -10,37 |
878,44 854,16 |
251,08 Tsd. | |
Blackstone Inc US09260D1072 |
142,63 21:05 |
141,89 142,21 |
+0,30 % 0,42 |
143,30 138,24 |
1,90 Mio. | |
Boeing Co US0970231058 |
160,74 21:05 |
159,79 160,07 |
+0,42 % 0,67 |
161,33 156,10 |
4,51 Mio. | |
Booking Holdings Inc US09857L1089 |
3.798,5300 21:04 |
3.836,0000 3.834,8200 |
-0,95 % -36,29 |
3.836,0000 3.719,3400 |
128,16 Tsd. | |
BorgWarner Inc US0997241064 |
31,45 21:05 |
31,49 31,56 |
-0,35 % -0,11 |
31,58 31,01 |
1,32 Mio. | |
Boston Scientific Corporation US1011371077 |
83,01 21:05 |
82,88 83,06 |
-0,06 % -0,05 |
83,27 81,50 |
2,78 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,51 21:05 |
49,11 49,28 |
-1,56 % -0,77 |
49,19 48,28 |
3,80 Mio. | |
Broadcom Inc US11135F1012 |
156,6900 21:05 |
148,3900 148,2100 |
+5,72 % 8,48 |
157,5900 145,0400 |
22,43 Mio. |