S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,34 17:44 |
39,05 38,96 |
+0,96 % 0,38 |
39,44 38,60 |
984,20 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,37 17:44 |
232,68 232,67 |
+2,45 % 5,70 |
238,50 232,38 |
371,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,21 17:44 |
463,97 459,42 |
+1,26 % 5,79 |
466,00 462,43 |
1,55 Mio. | |
Best Buy Company US0865161014 |
98,83 17:44 |
98,78 98,50 |
+0,33 % 0,33 |
99,18 97,89 |
735,75 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,88 17:44 |
331,37 329,75 |
-1,78 % -5,87 |
332,04 323,69 |
153,72 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5700 17:44 |
71,9700 71,4900 |
+1,51 % 1,08 |
72,6000 71,5700 |
238,57 Tsd. | |
Biogen Inc US09062X1037 |
200,3600 17:44 |
200,4400 200,8100 |
-0,22 % -0,45 |
200,4600 198,1100 |
240,88 Tsd. | |
BlackRock Inc US09247X1019 |
876,68 17:43 |
873,44 866,92 |
+1,13 % 9,76 |
877,89 870,92 |
88,32 Tsd. | |
Blackstone Inc US09260D1072 |
139,86 17:44 |
138,73 137,12 |
+2,00 % 2,74 |
140,49 138,46 |
540,75 Tsd. | |
Boeing Co US0970231058 |
163,70 17:44 |
162,30 157,62 |
+3,86 % 6,08 |
164,55 161,11 |
4,67 Mio. | |
Booking Holdings Inc US09857L1089 |
3.736,6800 17:42 |
3.749,5200 3.731,3500 |
+0,14 % 5,33 |
3.785,0000 3.718,5800 |
62,08 Tsd. | |
BorgWarner Inc US0997241064 |
33,06 17:43 |
32,37 32,29 |
+2,38 % 0,77 |
33,11 32,25 |
620,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,59 17:44 |
82,30 81,60 |
+1,21 % 0,99 |
82,74 81,79 |
2,30 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,11 17:43 |
48,72 48,70 |
+0,83 % 0,41 |
49,13 47,55 |
2,90 Mio. | |
Broadcom Inc US11135F1012 |
136,9300 17:43 |
139,1100 136,9950 |
-0,05 % -0,07 |
139,5400 134,9000 |
17,52 Mio. |