S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,57 20:23 |
39,05 38,96 |
+1,55 % 0,61 |
39,72 38,60 |
1,68 Mio. | |
Becton Dickinson and Company US0758871091 |
238,04 20:22 |
232,68 232,67 |
+2,31 % 5,37 |
238,98 232,38 |
730,81 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,48 20:23 |
463,97 459,42 |
+0,67 % 3,06 |
466,00 462,00 |
2,37 Mio. | |
Best Buy Company US0865161014 |
98,01 20:23 |
98,78 98,50 |
-0,50 % -0,49 |
99,18 97,71 |
1,53 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,91 20:23 |
331,37 329,75 |
-2,98 % -9,84 |
332,04 319,31 |
242,83 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5500 20:23 |
71,9700 71,4900 |
+1,48 % 1,06 |
72,7400 71,5700 |
390,48 Tsd. | |
Biogen Inc US09062X1037 |
199,3700 20:22 |
200,4400 200,8100 |
-0,72 % -1,44 |
201,0600 198,1100 |
429,70 Tsd. | |
BlackRock Inc US09247X1019 |
880,01 20:20 |
873,44 866,92 |
+1,51 % 13,09 |
884,01 870,92 |
194,66 Tsd. | |
Blackstone Inc US09260D1072 |
139,84 20:22 |
138,73 137,12 |
+1,98 % 2,72 |
140,78 138,46 |
946,67 Tsd. | |
Boeing Co US0970231058 |
163,53 20:23 |
162,30 157,62 |
+3,75 % 5,91 |
164,55 161,11 |
6,40 Mio. | |
Booking Holdings Inc US09857L1089 |
3.763,3400 20:21 |
3.749,5200 3.731,3500 |
+0,86 % 31,99 |
3.790,9800 3.718,5800 |
95,67 Tsd. | |
BorgWarner Inc US0997241064 |
33,24 20:23 |
32,37 32,29 |
+2,96 % 0,96 |
33,27 32,25 |
1,14 Mio. | |
Boston Scientific Corporation US1011371077 |
82,51 20:23 |
82,30 81,60 |
+1,12 % 0,91 |
82,76 81,79 |
3,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,63 20:23 |
48,72 48,70 |
-0,15 % -0,08 |
49,13 47,55 |
4,83 Mio. | |
Broadcom Inc US11135F1012 |
139,0900 20:23 |
139,1100 136,9950 |
+1,53 % 2,10 |
140,5400 134,9000 |
25,62 Mio. |