S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,49 20:56 |
39,05 38,96 |
+1,36 % 0,53 |
39,72 38,60 |
1,81 Mio. | |
Becton Dickinson and Company US0758871091 |
237,96 20:56 |
232,68 232,67 |
+2,27 % 5,29 |
238,98 232,38 |
792,66 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,40 20:58 |
463,97 459,42 |
+0,43 % 1,98 |
466,00 461,38 |
2,54 Mio. | |
Best Buy Company US0865161014 |
97,54 20:56 |
98,78 98,50 |
-0,97 % -0,96 |
99,18 97,44 |
1,80 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
321,23 20:56 |
331,37 329,75 |
-2,58 % -8,52 |
332,04 319,31 |
260,97 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1800 20:56 |
71,9700 71,4900 |
+0,97 % 0,69 |
72,7400 71,5700 |
417,06 Tsd. | |
Biogen Inc US09062X1037 |
199,1200 20:56 |
200,4400 200,8100 |
-0,84 % -1,69 |
201,0600 198,1100 |
471,15 Tsd. | |
BlackRock Inc US09247X1019 |
879,40 20:54 |
873,44 866,92 |
+1,44 % 12,48 |
884,01 870,92 |
203,77 Tsd. | |
Blackstone Inc US09260D1072 |
139,71 20:56 |
138,73 137,12 |
+1,89 % 2,59 |
140,78 138,46 |
1,02 Mio. | |
Boeing Co US0970231058 |
163,25 20:56 |
162,30 157,62 |
+3,57 % 5,63 |
164,55 161,11 |
6,72 Mio. | |
Booking Holdings Inc US09857L1089 |
3.775,2500 20:55 |
3.749,5200 3.731,3500 |
+1,18 % 43,90 |
3.790,9800 3.718,5800 |
103,47 Tsd. | |
BorgWarner Inc US0997241064 |
33,20 20:56 |
32,37 32,29 |
+2,82 % 0,91 |
33,27 32,25 |
1,25 Mio. | |
Boston Scientific Corporation US1011371077 |
82,42 20:56 |
82,30 81,60 |
+1,00 % 0,82 |
82,76 81,79 |
3,30 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,57 20:56 |
48,72 48,70 |
-0,28 % -0,14 |
49,13 47,55 |
5,24 Mio. | |
Broadcom Inc US11135F1012 |
139,9500 20:56 |
139,1100 136,9950 |
+2,16 % 2,96 |
140,5400 134,9000 |
27,23 Mio. |