S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,57 19:04 |
39,05 38,96 |
+1,57 % 0,61 |
39,72 38,60 |
1,34 Mio. | |
Becton Dickinson and Company US0758871091 |
238,27 19:04 |
232,68 232,67 |
+2,40 % 5,60 |
238,50 232,38 |
543,49 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,83 19:03 |
463,97 459,42 |
+1,18 % 5,41 |
466,00 462,43 |
1,96 Mio. | |
Best Buy Company US0865161014 |
98,20 19:04 |
98,78 98,50 |
-0,30 % -0,30 |
99,18 97,71 |
1,15 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
324,95 19:03 |
331,37 329,75 |
-1,46 % -4,81 |
332,04 323,19 |
208,98 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5800 19:03 |
71,9700 71,4900 |
+1,52 % 1,09 |
72,7300 71,5700 |
300,40 Tsd. | |
Biogen Inc US09062X1037 |
201,0600 19:02 |
200,4400 200,8100 |
+0,12 % 0,25 |
201,0600 198,1100 |
329,80 Tsd. | |
BlackRock Inc US09247X1019 |
882,50 19:03 |
873,44 866,92 |
+1,80 % 15,58 |
884,01 870,92 |
138,33 Tsd. | |
Blackstone Inc US09260D1072 |
140,67 19:04 |
138,73 137,12 |
+2,59 % 3,55 |
140,78 138,46 |
735,72 Tsd. | |
Boeing Co US0970231058 |
163,81 19:04 |
162,30 157,62 |
+3,92 % 6,19 |
164,55 161,11 |
5,71 Mio. | |
Booking Holdings Inc US09857L1089 |
3.760,7800 19:01 |
3.749,5200 3.731,3500 |
+0,79 % 29,43 |
3.785,0000 3.718,5800 |
76,31 Tsd. | |
BorgWarner Inc US0997241064 |
33,20 19:04 |
32,37 32,29 |
+2,80 % 0,91 |
33,27 32,25 |
852,00 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,62 19:03 |
82,30 81,60 |
+1,25 % 1,02 |
82,76 81,79 |
2,69 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,95 19:04 |
48,72 48,70 |
+0,51 % 0,25 |
49,13 47,55 |
3,83 Mio. | |
Broadcom Inc US11135F1012 |
139,6501 19:04 |
139,1100 136,9950 |
+1,94 % 2,66 |
139,7100 134,9000 |
22,15 Mio. |