S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,83 15:56 |
39,03 39,21 |
-0,97 % -0,38 |
39,03 38,72 |
91,12 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,31 15:56 |
234,15 235,69 |
-1,44 % -3,39 |
234,97 231,32 |
237,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,00 15:55 |
457,62 458,92 |
-1,94 % -8,92 |
457,62 449,14 |
635,77 Tsd. | |
Best Buy Company US0865161014 |
95,85 15:56 |
96,07 96,37 |
-0,54 % -0,52 |
96,67 95,57 |
143,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,94 15:54 |
322,18 324,21 |
-1,63 % -5,27 |
322,71 318,94 |
8,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0700 15:56 |
73,2400 73,7800 |
-0,96 % -0,71 |
73,3600 72,8000 |
43,41 Tsd. | |
Biogen Inc US09062X1037 |
197,9800 15:55 |
198,9500 200,6400 |
-1,33 % -2,66 |
198,9500 197,5700 |
34,09 Tsd. | |
BlackRock Inc US09247X1019 |
865,24 15:54 |
878,44 883,83 |
-2,10 % -18,59 |
878,44 865,00 |
22,92 Tsd. | |
Blackstone Inc US09260D1072 |
139,94 15:56 |
141,89 142,21 |
-1,60 % -2,27 |
141,89 139,75 |
271,79 Tsd. | |
Boeing Co US0970231058 |
157,27 15:56 |
159,79 160,07 |
-1,75 % -2,80 |
159,79 156,83 |
821,91 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.789,9000 15:50 |
3.836,0000 3.834,8200 |
-1,17 % -44,92 |
3.836,0000 3.783,6500 |
10,33 Tsd. | |
BorgWarner Inc US0997241064 |
31,25 15:56 |
31,49 31,56 |
-0,98 % -0,31 |
31,57 31,25 |
111,12 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,55 15:56 |
82,88 83,06 |
-0,62 % -0,52 |
83,27 82,35 |
425,60 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,58 15:57 |
49,11 49,28 |
-1,43 % -0,71 |
49,19 48,47 |
388,46 Tsd. | |
Broadcom Inc US11135F1012 |
146,8084 15:56 |
148,3900 148,2100 |
-0,95 % -1,40 |
148,6900 146,3300 |
3,42 Mio. |