S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,00 20:08 |
35,91 35,91 |
+0,25 % 0,09 |
36,34 35,72 |
3,18 Mio. | |
|
Becton Dickinson and Company US0758871091 |
241,62 20:08 |
240,05 241,74 |
-0,05 % -0,13 |
242,10 237,24 |
1,04 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
439,49 20:08 |
439,85 441,26 |
-0,40 % -1,77 |
440,85 437,74 |
1,56 Mio. | |
|
Best Buy Company US0865161014 |
85,93 20:08 |
85,40 85,35 |
+0,68 % 0,58 |
86,78 84,84 |
1,58 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
341,00 20:08 |
338,85 340,23 |
+0,23 % 0,77 |
343,21 333,28 |
162,13 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
82,4400 20:08 |
82,7800 81,9700 |
+0,57 % 0,47 |
83,6200 82,1150 |
434,76 Tsd. | |
|
Biogen Inc US09062X1037 |
216,8100 20:09 |
212,0000 211,8900 |
+2,32 % 4,92 |
216,9300 211,0000 |
903,64 Tsd. | |
|
BlackRock Inc US09247X1019 |
876,35 20:09 |
875,32 872,59 |
+0,43 % 3,76 |
879,92 871,90 |
198,63 Tsd. | |
|
Blackstone Inc US09260D1072 |
142,32 20:08 |
142,76 141,34 |
+0,69 % 0,98 |
143,30 140,93 |
1,65 Mio. | |
|
Boeing Co US0970231058 |
194,48 20:09 |
189,88 186,86 |
+4,08 % 7,62 |
196,80 183,86 |
10,81 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.707,5000 20:09 |
3.776,0000 3.720,9900 |
-0,36 % -13,49 |
3.776,0000 3.700,1200 |
178,25 Tsd. | |
|
BorgWarner Inc US0997241064 |
35,42 20:08 |
36,00 32,45 |
+9,14 % 2,97 |
36,75 34,76 |
3,89 Mio. | |
|
Boston Scientific Corporation US1011371077 |
74,10 20:08 |
74,50 74,03 |
+0,09 % 0,07 |
74,57 73,47 |
3,74 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,29 20:08 |
48,75 49,05 |
-1,55 % -0,76 |
49,11 48,00 |
6,90 Mio. | |
|
Broadcom Inc US11135F1012 |
158,2400 20:08 |
151,4700 143,5200 |
+10,26 % 14,72 |
159,2820 151,0000 |
24,03 Mio. |