S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,85 16:03 |
39,03 39,21 |
-0,92 % -0,36 |
39,03 38,72 |
131,14 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,31 16:03 |
234,15 235,69 |
-1,86 % -4,38 |
234,97 231,31 |
254,63 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,22 16:02 |
457,62 458,92 |
-2,11 % -9,70 |
457,62 448,63 |
727,77 Tsd. | |
Best Buy Company US0865161014 |
95,58 16:02 |
96,07 96,37 |
-0,82 % -0,80 |
96,67 95,50 |
165,81 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,83 15:59 |
322,18 324,21 |
-1,66 % -5,38 |
322,71 318,83 |
9,18 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8000 16:02 |
73,2400 73,7800 |
-1,33 % -0,98 |
73,3600 72,6900 |
47,81 Tsd. | |
Biogen Inc US09062X1037 |
197,5150 16:01 |
198,9500 200,6400 |
-1,56 % -3,13 |
198,9500 197,3200 |
49,12 Tsd. | |
BlackRock Inc US09247X1019 |
863,22 16:02 |
878,44 883,83 |
-2,33 % -20,61 |
878,44 863,22 |
25,69 Tsd. | |
Blackstone Inc US09260D1072 |
139,88 16:02 |
141,89 142,21 |
-1,64 % -2,33 |
141,89 139,71 |
434,22 Tsd. | |
Boeing Co US0970231058 |
157,03 16:02 |
159,79 160,07 |
-1,90 % -3,04 |
159,79 156,60 |
981,94 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.780,1750 16:01 |
3.836,0000 3.834,8200 |
-1,42 % -54,65 |
3.836,0000 3.770,6000 |
14,94 Tsd. | |
BorgWarner Inc US0997241064 |
31,24 16:02 |
31,49 31,56 |
-1,03 % -0,33 |
31,57 31,21 |
132,93 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,15 16:03 |
82,88 83,06 |
-1,10 % -0,91 |
83,27 82,15 |
523,69 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,51 16:01 |
49,11 49,28 |
-1,56 % -0,77 |
49,19 48,42 |
458,22 Tsd. | |
Broadcom Inc US11135F1012 |
146,6900 16:02 |
148,3900 148,2100 |
-1,03 % -1,52 |
148,6900 146,0800 |
3,75 Mio. |