S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,97 18:15 |
39,03 39,21 |
-0,62 % -0,25 |
39,03 38,49 |
917,92 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,06 18:15 |
234,15 235,69 |
-1,54 % -3,63 |
234,97 229,31 |
572,28 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,04 18:16 |
457,62 458,92 |
-2,37 % -10,88 |
457,62 445,25 |
2,40 Mio. | |
Best Buy Company US0865161014 |
96,77 18:15 |
96,07 96,37 |
+0,42 % 0,40 |
96,99 94,83 |
998,04 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,66 18:15 |
322,18 324,21 |
-2,95 % -9,56 |
322,71 314,48 |
48,97 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,9700 18:15 |
73,2400 73,7800 |
+0,26 % 0,19 |
74,1800 72,4500 |
244,25 Tsd. | |
Biogen Inc US09062X1037 |
197,3400 18:14 |
198,9500 200,6400 |
-1,64 % -3,30 |
198,9500 196,0200 |
184,69 Tsd. | |
BlackRock Inc US09247X1019 |
862,77 18:15 |
878,44 883,83 |
-2,38 % -21,06 |
878,44 854,16 |
135,80 Tsd. | |
Blackstone Inc US09260D1072 |
140,25 18:15 |
141,89 142,21 |
-1,38 % -1,96 |
141,89 138,24 |
1,29 Mio. | |
Boeing Co US0970231058 |
157,83 18:15 |
159,79 160,07 |
-1,40 % -2,24 |
159,79 156,10 |
2,61 Mio. | |
Booking Holdings Inc US09857L1089 |
3.769,7750 18:15 |
3.836,0000 3.834,8200 |
-1,70 % -65,05 |
3.836,0000 3.719,3400 |
89,09 Tsd. | |
BorgWarner Inc US0997241064 |
31,27 18:15 |
31,49 31,56 |
-0,92 % -0,29 |
31,57 31,01 |
632,71 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,50 18:15 |
82,88 83,06 |
-0,67 % -0,56 |
83,27 81,50 |
1,62 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,42 18:15 |
49,11 49,28 |
-1,75 % -0,86 |
49,19 48,28 |
2,05 Mio. | |
Broadcom Inc US11135F1012 |
149,8300 18:15 |
148,3900 148,2100 |
+1,09 % 1,62 |
150,0050 145,0400 |
10,20 Mio. |