S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,96 18:09 |
39,03 39,21 |
-0,64 % -0,25 |
39,03 38,49 |
746,69 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
231,90 18:08 |
234,15 235,69 |
-1,61 % -3,79 |
234,97 229,31 |
559,50 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
448,76 18:08 |
457,62 458,92 |
-2,21 % -10,16 |
457,62 445,25 |
2,33 Mio. | |
|
Best Buy Company US0865161014 |
96,88 18:09 |
96,07 96,37 |
+0,53 % 0,51 |
96,97 94,83 |
968,05 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
315,07 18:08 |
322,18 324,21 |
-2,82 % -9,14 |
322,71 314,73 |
46,96 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,9700 18:09 |
73,2400 73,7800 |
+0,26 % 0,19 |
74,1800 72,4500 |
236,28 Tsd. | |
|
Biogen Inc US09062X1037 |
197,6600 18:08 |
198,9500 200,6400 |
-1,49 % -2,98 |
198,9500 196,0200 |
180,96 Tsd. | |
|
BlackRock Inc US09247X1019 |
864,59 18:07 |
878,44 883,83 |
-2,18 % -19,25 |
878,44 854,16 |
130,92 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,23 18:09 |
141,89 142,21 |
-1,39 % -1,98 |
141,89 138,24 |
1,28 Mio. | |
|
Boeing Co US0970231058 |
157,77 18:09 |
159,79 160,07 |
-1,44 % -2,31 |
159,79 156,10 |
2,57 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.767,0900 18:09 |
3.836,0000 3.834,8200 |
-1,77 % -67,73 |
3.836,0000 3.719,3400 |
85,56 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,27 18:09 |
31,49 31,56 |
-0,92 % -0,29 |
31,57 31,01 |
613,80 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,42 18:09 |
82,88 83,06 |
-0,77 % -0,64 |
83,27 81,50 |
1,58 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,50 18:09 |
49,11 49,28 |
-1,58 % -0,78 |
49,19 48,28 |
2,00 Mio. | |
|
Broadcom Inc US11135F1012 |
149,3600 18:09 |
148,3900 148,2100 |
+0,78 % 1,15 |
149,8800 145,0400 |
9,90 Mio. |