S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,71 16:15 |
39,19 39,27 |
-1,43 % -0,56 |
39,39 38,54 |
187,35 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,47 16:15 |
233,42 233,69 |
-0,52 % -1,23 |
234,34 231,48 |
60,06 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
452,39 16:16 |
454,84 453,10 |
-0,16 % -0,71 |
455,00 449,51 |
497,75 Tsd. | |
|
Best Buy Company US0865161014 |
96,89 16:15 |
97,35 97,60 |
-0,73 % -0,71 |
98,36 96,49 |
160,60 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,26 16:14 |
318,32 319,20 |
-1,55 % -4,94 |
318,68 311,04 |
12,60 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,9500 16:15 |
73,2600 73,4900 |
-2,10 % -1,54 |
73,4300 71,1900 |
78,77 Tsd. | |
|
Biogen Inc US09062X1037 |
195,7700 16:15 |
199,0500 199,0900 |
-1,67 % -3,32 |
199,2550 195,1500 |
115,86 Tsd. | |
|
BlackRock Inc US09247X1019 |
881,18 16:15 |
880,83 877,12 |
+0,46 % 4,06 |
885,92 874,38 |
47,39 Tsd. | |
|
Blackstone Inc US09260D1072 |
144,05 16:15 |
144,05 143,27 |
+0,54 % 0,78 |
144,63 142,71 |
435,56 Tsd. | |
|
Boeing Co US0970231058 |
161,26 16:15 |
159,42 161,33 |
-0,04 % -0,07 |
161,70 159,06 |
796,39 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.830,6100 16:14 |
3.834,3700 3.827,4700 |
+0,08 % 3,14 |
3.850,7450 3.817,2300 |
18,77 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,51 16:15 |
31,74 31,64 |
-0,41 % -0,13 |
31,84 31,31 |
208,18 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,03 16:16 |
82,95 82,94 |
+0,11 % 0,09 |
83,08 82,46 |
418,78 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,20 16:16 |
48,38 48,59 |
-0,81 % -0,40 |
48,57 47,76 |
765,59 Tsd. | |
|
Broadcom Inc US11135F1012 |
162,1600 16:16 |
158,1000 158,2700 |
+2,46 % 3,89 |
162,1600 156,8300 |
6,21 Mio. |