S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,01 17:12 |
39,19 39,27 |
-0,66 % -0,26 |
39,39 38,54 |
526,90 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,13 17:12 |
233,42 233,69 |
-0,24 % -0,57 |
234,34 231,48 |
152,33 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,65 17:12 |
454,84 453,10 |
-0,32 % -1,45 |
455,00 449,51 |
788,97 Tsd. | |
Best Buy Company US0865161014 |
97,20 17:12 |
97,35 97,60 |
-0,41 % -0,40 |
98,36 96,49 |
332,72 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,29 17:10 |
318,32 319,20 |
-2,17 % -6,92 |
318,68 311,04 |
25,71 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1100 17:12 |
73,2600 73,4900 |
-1,88 % -1,38 |
73,4300 71,1501 |
177,23 Tsd. | |
Biogen Inc US09062X1037 |
195,9450 17:11 |
199,0500 199,0900 |
-1,58 % -3,15 |
199,2550 195,0400 |
198,34 Tsd. | |
BlackRock Inc US09247X1019 |
878,87 17:12 |
880,83 877,12 |
+0,20 % 1,75 |
885,92 874,38 |
83,97 Tsd. | |
Blackstone Inc US09260D1072 |
144,13 17:12 |
144,05 143,27 |
+0,60 % 0,86 |
145,00 142,71 |
855,79 Tsd. | |
Boeing Co US0970231058 |
162,17 17:13 |
159,42 161,33 |
+0,52 % 0,84 |
162,56 159,06 |
1,37 Mio. | |
Booking Holdings Inc US09857L1089 |
3.853,1000 17:12 |
3.834,3700 3.827,4700 |
+0,67 % 25,63 |
3.853,1000 3.813,8800 |
40,88 Tsd. | |
BorgWarner Inc US0997241064 |
31,69 17:12 |
31,74 31,64 |
+0,16 % 0,05 |
31,84 31,31 |
484,24 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,98 17:12 |
82,95 82,94 |
+0,05 % 0,04 |
83,14 82,46 |
744,35 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,16 17:12 |
48,38 48,59 |
-0,88 % -0,43 |
48,57 47,76 |
1,19 Mio. | |
Broadcom Inc US11135F1012 |
165,2250 17:12 |
158,1000 158,2700 |
+4,39 % 6,96 |
165,9500 156,8300 |
13,92 Mio. |