S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,57 18:55 |
37,60 37,85 |
-0,74 % -0,28 |
38,34 37,44 |
973,55 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
239,83 18:55 |
241,98 242,18 |
-0,97 % -2,35 |
242,47 239,56 |
717,32 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
476,87 18:54 |
478,68 476,83 |
+0,01 % 0,04 |
484,82 475,33 |
2,60 Mio. | |
|
Best Buy Company US0865161014 |
100,10 18:55 |
100,65 100,94 |
-0,83 % -0,84 |
101,03 99,16 |
1,01 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
327,85 18:49 |
331,11 334,31 |
-1,93 % -6,46 |
334,38 326,41 |
89,60 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,4350 18:54 |
71,6800 71,7300 |
-0,41 % -0,30 |
72,0400 70,8800 |
190,23 Tsd. | |
|
Biogen Inc US09062X1037 |
204,4755 18:54 |
205,7200 204,8400 |
-0,18 % -0,36 |
206,5000 204,0000 |
291,57 Tsd. | |
|
BlackRock Inc US09247X1019 |
880,92 18:53 |
880,33 886,43 |
-0,62 % -5,51 |
890,70 880,33 |
145,06 Tsd. | |
|
Blackstone Inc US09260D1072 |
137,68 18:53 |
137,65 138,14 |
-0,33 % -0,46 |
138,97 137,06 |
641,91 Tsd. | |
|
Boeing Co US0970231058 |
164,00 18:54 |
160,28 161,02 |
+1,85 % 2,98 |
166,70 160,28 |
4,40 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.787,1700 18:47 |
3.776,1600 3.813,7800 |
-0,70 % -26,61 |
3.808,4250 3.769,4850 |
70,95 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,13 18:55 |
33,07 33,09 |
+0,12 % 0,04 |
33,32 32,98 |
656,61 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,70 18:55 |
81,35 81,14 |
+0,69 % 0,56 |
82,47 81,18 |
1,60 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,85 18:54 |
50,72 50,52 |
-1,34 % -0,68 |
50,75 49,84 |
2,49 Mio. | |
|
Broadcom Inc US11135F1012 |
155,7097 18:55 |
150,3000 152,7900 |
+1,91 % 2,92 |
157,7900 149,1500 |
10,64 Mio. |