S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,32 16:02 |
37,60 37,85 |
+1,23 % 0,47 |
38,34 37,44 |
199,09 Tsd. | |
Becton Dickinson and Company US0758871091 |
242,33 16:02 |
241,98 242,18 |
+0,06 % 0,15 |
242,44 240,05 |
244,14 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
481,97 16:03 |
478,68 476,83 |
+1,08 % 5,14 |
484,82 478,68 |
998,06 Tsd. | |
Best Buy Company US0865161014 |
99,93 16:02 |
100,65 100,94 |
-1,00 % -1,01 |
101,03 99,57 |
280,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,00 16:01 |
331,11 334,31 |
-0,39 % -1,31 |
334,38 331,07 |
30,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8000 16:02 |
71,6800 71,7300 |
+0,10 % 0,07 |
72,0400 70,9600 |
16,38 Tsd. | |
Biogen Inc US09062X1037 |
205,0800 16:02 |
205,7200 204,8400 |
+0,12 % 0,24 |
206,3850 204,0400 |
69,16 Tsd. | |
BlackRock Inc US09247X1019 |
883,45 16:01 |
880,33 886,43 |
-0,34 % -2,98 |
890,70 880,33 |
41,67 Tsd. | |
Blackstone Inc US09260D1072 |
137,31 16:02 |
137,65 138,14 |
-0,60 % -0,83 |
138,97 137,14 |
142,68 Tsd. | |
Boeing Co US0970231058 |
163,38 16:02 |
160,28 161,02 |
+1,47 % 2,36 |
163,56 160,28 |
1,21 Mio. | |
Booking Holdings Inc US09857L1089 |
3.786,1900 16:02 |
3.776,1600 3.813,7800 |
-0,72 % -27,59 |
3.808,4250 3.776,1600 |
15,62 Tsd. | |
BorgWarner Inc US0997241064 |
33,21 16:02 |
33,07 33,09 |
+0,36 % 0,12 |
33,32 32,98 |
162,12 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,36 16:02 |
81,35 81,14 |
+1,50 % 1,22 |
82,39 81,18 |
536,50 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,25 16:03 |
50,72 50,52 |
-0,53 % -0,27 |
50,75 50,19 |
695,95 Tsd. | |
Broadcom Inc US11135F1012 |
151,3300 16:02 |
150,3000 152,7900 |
-0,96 % -1,46 |
152,9800 149,1500 |
3,11 Mio. |