S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,11 20:04 |
35,79 36,02 |
+0,25 % 0,09 |
36,24 35,77 |
1,25 Mio. | |
Becton Dickinson and Company US0758871091 |
241,01 20:04 |
236,99 237,84 |
+1,33 % 3,17 |
241,01 236,99 |
544,24 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,70 20:04 |
439,51 438,31 |
+0,54 % 2,39 |
443,89 439,14 |
1,83 Mio. | |
Best Buy Company US0865161014 |
84,86 20:04 |
85,48 85,48 |
-0,73 % -0,62 |
86,11 84,48 |
1,10 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
337,17 20:04 |
327,79 325,63 |
+3,54 % 11,54 |
337,91 327,74 |
90,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
81,5000 20:04 |
80,0000 79,7200 |
+2,23 % 1,78 |
82,2500 79,9950 |
625,59 Tsd. | |
Biogen Inc US09062X1037 |
212,4100 20:04 |
214,2900 214,4300 |
-0,94 % -2,02 |
218,0000 212,1200 |
569,18 Tsd. | |
BlackRock Inc US09247X1019 |
870,91 20:02 |
868,13 862,15 |
+1,02 % 8,76 |
873,89 865,18 |
300,24 Tsd. | |
Blackstone Inc US09260D1072 |
140,50 20:03 |
141,73 140,98 |
-0,34 % -0,48 |
142,86 139,92 |
1,55 Mio. | |
Boeing Co US0970231058 |
187,12 20:03 |
186,10 185,43 |
+0,91 % 1,69 |
188,13 185,15 |
2,99 Mio. | |
Booking Holdings Inc US09857L1089 |
3.706,6500 19:56 |
3.752,1100 3.755,1300 |
-1,29 % -48,48 |
3.791,4400 3.683,7500 |
87,44 Tsd. | |
BorgWarner Inc US0997241064 |
32,18 20:04 |
32,78 32,72 |
-1,65 % -0,54 |
32,81 32,09 |
1,91 Mio. | |
Boston Scientific Corporation US1011371077 |
73,87 20:04 |
75,30 75,59 |
-2,28 % -1,72 |
75,49 73,43 |
5,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,24 20:04 |
49,06 48,98 |
+0,53 % 0,26 |
49,31 47,85 |
12,10 Mio. | |
Broadcom Inc US11135F1012 |
145,5250 20:04 |
153,2800 150,2200 |
-3,13 % -4,70 |
153,4700 144,2100 |
15,02 Mio. |