S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,14 19:03 |
37,83 37,94 |
+0,53 % 0,20 |
38,40 37,72 |
1,07 Mio. | |
Becton Dickinson and Company US0758871091 |
243,87 19:01 |
242,00 242,41 |
+0,60 % 1,46 |
244,98 241,84 |
815,62 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
480,30 19:03 |
475,00 475,92 |
+0,92 % 4,38 |
482,89 474,66 |
3,51 Mio. | |
Best Buy Company US0865161014 |
102,06 19:03 |
100,00 100,40 |
+1,65 % 1,66 |
102,76 99,70 |
1,44 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,30 19:02 |
333,52 337,32 |
-1,49 % -5,02 |
335,21 330,37 |
150,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9900 19:04 |
73,4800 73,9900 |
-2,70 % -2,00 |
74,0550 71,9900 |
185,14 Tsd. | |
Biogen Inc US09062X1037 |
205,3401 19:01 |
204,2200 204,7600 |
+0,28 % 0,58 |
206,7000 203,5100 |
293,45 Tsd. | |
BlackRock Inc US09247X1019 |
887,31 19:02 |
899,07 901,81 |
-1,61 % -14,50 |
900,00 886,15 |
178,95 Tsd. | |
Blackstone Inc US09260D1072 |
138,45 19:03 |
141,43 142,36 |
-2,75 % -3,91 |
141,95 138,37 |
764,94 Tsd. | |
Boeing Co US0970231058 |
159,71 19:03 |
167,03 173,74 |
-8,08 % -14,03 |
169,60 158,30 |
11,81 Mio. | |
Booking Holdings Inc US09857L1089 |
3.840,6100 18:59 |
3.876,0100 3.909,2300 |
-1,76 % -68,62 |
3.905,4300 3.836,0750 |
117,32 Tsd. | |
BorgWarner Inc US0997241064 |
33,20 19:03 |
33,46 34,07 |
-2,57 % -0,88 |
33,75 33,19 |
752,91 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,38 19:03 |
81,70 81,79 |
-0,50 % -0,41 |
82,08 81,19 |
2,21 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,40 19:03 |
49,71 49,95 |
+0,90 % 0,45 |
50,54 49,65 |
4,28 Mio. | |
Broadcom Inc US11135F1012 |
154,1100 19:04 |
160,3800 162,8200 |
-5,35 % -8,71 |
160,7400 153,3300 |
12,67 Mio. |