S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,88 17:31 |
38,82 38,82 |
+0,15 % 0,06 |
39,48 38,72 |
1,34 Mio. | |
Becton Dickinson and Company US0758871091 |
232,91 17:31 |
233,53 233,25 |
-0,15 % -0,35 |
235,74 231,00 |
335,33 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,47 17:31 |
463,82 464,92 |
-0,10 % -0,45 |
468,17 462,75 |
1,12 Mio. | |
Best Buy Company US0865161014 |
98,48 17:31 |
99,30 99,41 |
-0,94 % -0,94 |
100,43 98,14 |
532,12 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,81 17:30 |
333,54 333,28 |
-0,74 % -2,47 |
337,50 329,94 |
32,16 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9900 17:30 |
72,3700 72,3700 |
-0,53 % -0,38 |
73,9800 71,9900 |
109,68 Tsd. | |
Biogen Inc US09062X1037 |
199,3600 17:32 |
202,5300 201,8000 |
-1,21 % -2,44 |
203,2400 199,1400 |
125,05 Tsd. | |
BlackRock Inc US09247X1019 |
868,50 17:32 |
878,14 876,64 |
-0,93 % -8,14 |
884,76 866,00 |
149,87 Tsd. | |
Blackstone Inc US09260D1072 |
136,85 17:31 |
138,61 138,27 |
-1,02 % -1,42 |
140,10 136,51 |
1,03 Mio. | |
Boeing Co US0970231058 |
158,44 17:31 |
162,50 162,15 |
-2,29 % -3,71 |
162,85 158,27 |
2,15 Mio. | |
Booking Holdings Inc US09857L1089 |
3.724,2500 17:31 |
3.777,1400 3.781,8800 |
-1,52 % -57,63 |
3.794,3400 3.721,9400 |
44,68 Tsd. | |
BorgWarner Inc US0997241064 |
32,38 17:31 |
32,77 32,85 |
-1,45 % -0,48 |
33,13 32,31 |
417,83 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,23 17:31 |
81,40 81,37 |
-0,17 % -0,14 |
81,98 80,79 |
960,41 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,01 17:31 |
49,79 49,80 |
-1,59 % -0,79 |
50,03 48,97 |
2,52 Mio. | |
Broadcom Inc US11135F1012 |
139,0200 17:31 |
143,2500 152,8200 |
-9,03 % -13,80 |
143,5000 136,6000 |
35,73 Mio. |