S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,74 19:55 |
38,82 38,82 |
-0,22 % -0,08 |
39,48 38,41 |
2,14 Mio. | |
Becton Dickinson and Company US0758871091 |
233,52 19:55 |
233,53 233,25 |
+0,11 % 0,27 |
235,74 231,00 |
541,98 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,10 19:56 |
463,82 464,92 |
-0,61 % -2,82 |
468,17 461,13 |
1,83 Mio. | |
Best Buy Company US0865161014 |
98,34 19:57 |
99,30 99,41 |
-1,08 % -1,07 |
100,43 98,03 |
1,03 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,03 19:55 |
333,54 333,28 |
-1,28 % -4,25 |
337,50 327,48 |
59,23 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5025 19:55 |
72,3700 72,3700 |
-1,20 % -0,87 |
73,9800 70,8300 |
289,81 Tsd. | |
Biogen Inc US09062X1037 |
199,7700 19:55 |
202,5300 201,8000 |
-1,01 % -2,03 |
203,2400 198,5500 |
253,78 Tsd. | |
BlackRock Inc US09247X1019 |
864,39 19:56 |
878,14 876,64 |
-1,40 % -12,26 |
884,76 861,63 |
244,35 Tsd. | |
Blackstone Inc US09260D1072 |
136,87 19:57 |
138,61 138,27 |
-1,01 % -1,40 |
140,10 135,99 |
1,43 Mio. | |
Boeing Co US0970231058 |
157,88 19:57 |
162,50 162,15 |
-2,63 % -4,27 |
162,85 156,70 |
4,44 Mio. | |
Booking Holdings Inc US09857L1089 |
3.728,4700 19:55 |
3.777,1400 3.781,8800 |
-1,41 % -53,41 |
3.794,3400 3.700,9700 |
91,26 Tsd. | |
BorgWarner Inc US0997241064 |
32,51 19:56 |
32,77 32,85 |
-1,04 % -0,34 |
33,13 32,27 |
884,86 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,21 19:55 |
81,40 81,37 |
-0,20 % -0,16 |
81,98 80,79 |
1,86 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,82 19:56 |
49,79 49,80 |
-1,98 % -0,99 |
50,03 48,54 |
4,50 Mio. | |
Broadcom Inc US11135F1012 |
138,6800 19:56 |
143,2500 152,8200 |
-9,25 % -14,14 |
143,5000 136,6000 |
49,15 Mio. |