S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,77 17:50 |
38,82 38,82 |
-0,13 % -0,05 |
39,48 38,72 |
1,44 Mio. | |
Becton Dickinson and Company US0758871091 |
232,86 17:50 |
233,53 233,25 |
-0,17 % -0,39 |
235,74 231,00 |
365,99 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,83 17:50 |
463,82 464,92 |
-0,45 % -2,09 |
468,17 462,30 |
1,20 Mio. | |
Best Buy Company US0865161014 |
98,07 17:50 |
99,30 99,41 |
-1,35 % -1,34 |
100,43 98,05 |
611,02 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,35 17:49 |
333,54 333,28 |
-0,88 % -2,94 |
337,50 329,84 |
39,80 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8150 17:50 |
72,3700 72,3700 |
-0,77 % -0,56 |
73,9800 71,8150 |
128,64 Tsd. | |
Biogen Inc US09062X1037 |
199,2400 17:49 |
202,5300 201,8000 |
-1,27 % -2,56 |
203,2400 198,7100 |
151,45 Tsd. | |
BlackRock Inc US09247X1019 |
866,37 17:49 |
878,14 876,64 |
-1,17 % -10,27 |
884,76 865,99 |
159,71 Tsd. | |
Blackstone Inc US09260D1072 |
136,75 17:50 |
138,61 138,27 |
-1,10 % -1,53 |
140,10 136,51 |
1,07 Mio. | |
Boeing Co US0970231058 |
158,00 17:50 |
162,50 162,15 |
-2,56 % -4,15 |
162,85 157,80 |
2,63 Mio. | |
Booking Holdings Inc US09857L1089 |
3.721,0400 17:45 |
3.777,1400 3.781,8800 |
-1,61 % -60,84 |
3.794,3400 3.720,7000 |
53,46 Tsd. | |
BorgWarner Inc US0997241064 |
32,42 17:49 |
32,77 32,85 |
-1,31 % -0,43 |
33,13 32,31 |
477,03 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,20 17:50 |
81,40 81,37 |
-0,21 % -0,17 |
81,98 80,79 |
1,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,85 17:50 |
49,79 49,80 |
-1,91 % -0,95 |
50,03 48,85 |
2,75 Mio. | |
Broadcom Inc US11135F1012 |
137,8500 17:50 |
143,2500 152,8200 |
-9,80 % -14,97 |
143,5000 136,6000 |
37,53 Mio. |