S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,71 20:41 |
37,57 37,53 |
+3,13 % 1,18 |
39,01 37,13 |
3,22 Mio. | |
Becton Dickinson and Company US0758871091 |
235,01 20:40 |
236,33 236,34 |
-0,56 % -1,33 |
237,84 233,08 |
861,27 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,23 20:41 |
479,43 478,57 |
-2,79 % -13,34 |
479,43 464,21 |
3,66 Mio. | |
Best Buy Company US0865161014 |
99,22 20:42 |
100,22 99,96 |
-0,75 % -0,75 |
101,01 98,91 |
923,65 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
332,85 20:41 |
330,17 330,91 |
+0,59 % 1,94 |
334,91 327,76 |
64,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3550 20:41 |
71,1200 71,1200 |
+1,74 % 1,24 |
72,5600 70,8100 |
411,43 Tsd. | |
Biogen Inc US09062X1037 |
201,7950 20:42 |
205,1900 204,9500 |
-1,54 % -3,16 |
205,1900 198,1900 |
656,18 Tsd. | |
BlackRock Inc US09247X1019 |
878,16 20:39 |
889,70 886,49 |
-0,94 % -8,34 |
889,70 873,14 |
217,58 Tsd. | |
Blackstone Inc US09260D1072 |
139,20 20:42 |
138,67 137,85 |
+0,98 % 1,35 |
140,89 137,73 |
1,12 Mio. | |
Boeing Co US0970231058 |
162,95 20:41 |
164,15 163,22 |
-0,17 % -0,27 |
164,62 160,10 |
3,44 Mio. | |
Booking Holdings Inc US09857L1089 |
3.777,9000 20:36 |
3.754,2900 3.799,2100 |
-0,56 % -21,31 |
3.789,9050 3.732,2850 |
115,11 Tsd. | |
BorgWarner Inc US0997241064 |
32,84 20:41 |
33,16 33,07 |
-0,71 % -0,24 |
33,24 32,59 |
1,09 Mio. | |
Boston Scientific Corporation US1011371077 |
81,18 20:42 |
81,77 81,96 |
-0,95 % -0,78 |
81,88 80,50 |
2,37 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,16 20:41 |
50,08 49,96 |
+0,39 % 0,20 |
50,24 49,23 |
4,13 Mio. | |
Broadcom Inc US11135F1012 |
154,2830 20:41 |
150,5650 154,1200 |
+0,11 % 0,16 |
156,3600 150,1100 |
13,03 Mio. |