S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,11 20:14 |
35,91 35,91 |
+0,56 % 0,20 |
36,34 35,72 |
3,22 Mio. | |
Becton Dickinson and Company US0758871091 |
242,01 20:15 |
240,05 241,74 |
+0,11 % 0,27 |
242,10 237,24 |
1,11 Mio. | |
Berkshire Hathaway Inc US0846707026 |
439,68 20:16 |
439,85 441,26 |
-0,36 % -1,58 |
440,85 437,74 |
1,59 Mio. | |
Best Buy Company US0865161014 |
86,18 20:15 |
85,40 85,35 |
+0,97 % 0,83 |
86,78 84,84 |
1,61 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
340,91 20:13 |
338,85 340,23 |
+0,20 % 0,68 |
343,21 333,28 |
163,46 Tsd. | |
Bio Techne Corporation US09073M1045 |
82,3200 20:14 |
82,7800 81,9700 |
+0,43 % 0,35 |
83,6200 82,1150 |
442,32 Tsd. | |
Biogen Inc US09062X1037 |
216,3950 20:15 |
212,0000 211,8900 |
+2,13 % 4,51 |
216,9800 211,0000 |
919,82 Tsd. | |
BlackRock Inc US09247X1019 |
877,61 20:13 |
875,32 872,59 |
+0,58 % 5,02 |
879,92 871,90 |
209,70 Tsd. | |
Blackstone Inc US09260D1072 |
142,44 20:16 |
142,76 141,34 |
+0,78 % 1,10 |
143,30 140,93 |
1,69 Mio. | |
Boeing Co US0970231058 |
194,94 20:15 |
189,88 186,86 |
+4,32 % 8,08 |
196,80 183,86 |
10,94 Mio. | |
Booking Holdings Inc US09857L1089 |
3.711,0000 20:16 |
3.776,0000 3.720,9900 |
-0,27 % -9,99 |
3.776,0000 3.700,1200 |
193,25 Tsd. | |
BorgWarner Inc US0997241064 |
35,42 20:15 |
36,00 32,45 |
+9,14 % 2,97 |
36,75 34,76 |
3,93 Mio. | |
Boston Scientific Corporation US1011371077 |
74,13 20:15 |
74,50 74,03 |
+0,13 % 0,10 |
74,57 73,47 |
3,78 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,29 20:16 |
48,75 49,05 |
-1,55 % -0,76 |
49,11 48,00 |
7,14 Mio. | |
Broadcom Inc US11135F1012 |
158,2986 20:16 |
151,4700 143,5200 |
+10,30 % 14,78 |
159,2820 151,0000 |
24,38 Mio. |